Dark

Check out our API

NVO20260904P50
NVO Sep 4 2026 50.00 Put (NVO260904P00050000)
option OPRA

EOD

Aug 13, 2026

4.30+13.158%(+0.50)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.3000	4.3000	4.3000	4.3000	+13.158%	15	39	0.000%
2026-08-10	3.8000	3.8000	3.8000	3.8000	-4.040%	1	45	+13.158%
2026-08-07	3.9000	4.0300	3.9000	3.9600	-30.526%	4	44	+8.586%
2026-08-05	5.5500	5.7000	5.5500	5.7000	-13.636%	17	41	-24.561%
2026-08-04	4.1000	6.6000	4.0200	6.6000	+43.478%	9	28	-34.848%
2026-07-31	4.6400	4.6400	4.5300	4.6000	+94.915%	20	25	-6.522%
2026-07-30	2.3600	2.3600	2.3600	2.3600	-27.607%	2	6	+82.203%
2026-07-27	3.4000	3.4000	3.2500	3.2600	-8.683%	4	4	+31.902%
2026-07-24	3.6000	3.6000	3.5700	3.5700	-6.053%	2	0	+20.448%
2026-07-23	3.8000	3.8000	3.8000	3.8000	0.000%	2	0	+13.158%

Share