Dark

Check out our Level2View

NVO20260904P48
NVO Sep 4 2026 48.00 Put (NVO260904P00048000)
option OPRA

EOD

Aug 12, 2026

2.71+23.182%(+0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.7100	2.7100	2.7100	2.7100	+23.182%	1	77	0.000%
2026-08-11	1.9100	2.2000	1.9100	2.2000	-2.655%	7	77	+23.182%
2026-08-10	2.1900	2.2600	2.1900	2.2600	-3.830%	4	70	+19.912%
2026-08-07	2.4900	2.4900	2.3500	2.3500	-32.081%	8	68	+15.319%
2026-08-06	3.4600	3.4600	3.4600	3.4600	-15.403%	5	70	-21.676%
2026-08-05	4.4500	4.4500	4.0900	4.0900	-17.374%	3	65	-33.741%
2026-08-04	2.8300	5.2000	2.8300	4.9500	+50.000%	56	64	-45.253%
2026-08-03	3.1900	3.3000	3.1900	3.3000	+10.000%	5	9	-17.879%
2026-07-31	3.0000	3.0000	3.0000	3.0000	+79.641%	2	4	-9.667%
2026-07-28	1.6700	1.6700	1.6700	1.6700	-39.493%	1	2	+62.275%
2026-07-24	2.7600	2.7600	2.7600	2.7600	0.000%	1	0	-1.812%

Share