Dark

Check out our Dark Pool Levels

NVO20260904P47
NVO Sep 4 2026 47.00 Put (NVO260904P00047000)
option OPRA

EOD

Aug 13, 2026

2.05-2.381%(-0.05)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2500	2.2500	2.0200	2.0500	-2.381%	22	191	0.000%
2026-08-12	2.1200	2.1200	2.1000	2.1000	+38.158%	16	189	-2.381%
2026-08-11	1.7600	1.7600	1.5200	1.5200	-5.590%	2	175	+34.868%
2026-08-10	1.6100	1.6100	1.6100	1.6100	-4.734%	1	174	+27.329%
2026-08-07	1.8000	1.8000	1.6900	1.6900	-52.793%	53	174	+21.302%
2026-08-05	3.1200	3.5800	2.8600	3.5800	+58.407%	168	178	-42.737%
2026-08-04	2.1700	2.2600	2.1700	2.2600	-3.419%	2	25	-9.292%
2026-08-03	2.3400	2.3400	2.3400	2.3400	-6.400%	3	24	-12.393%
2026-07-31	2.3000	2.8700	2.3000	2.5000	+92.308%	8	21	-18.000%
2026-07-30	1.2400	1.3000	1.2400	1.3000	+11.111%	2	13	+57.692%
2026-07-29	1.1000	1.1700	1.1000	1.1700	-10.687%	5	11	+75.214%
2026-07-28	1.4900	1.4900	1.3100	1.3100	-21.084%	5	0	+56.489%
2026-07-27	1.6600	1.6600	1.6600	1.6600	-23.853%	1	0	+23.494%
2026-07-23	2.1800	2.1800	2.1800	2.1800	0.000%	1	0	-5.963%

Share