Dark

Check out our API

NVO20260904P46
NVO Sep 4 2026 46.00 Put (NVO260904P00046000)
option OPRA

EOD

Aug 13, 2026

1.53+10.072%(+0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4900	1.6700	1.4900	1.5300	+10.072%	3	352	0.000%
2026-08-12	1.7500	1.7500	1.3900	1.3900	+36.275%	30	352	+10.072%
2026-08-11	1.0600	1.2600	0.9900	1.0200	-10.526%	135	349	+50.000%
2026-08-10	1.3200	1.3500	1.1400	1.1400	-16.788%	216	243	+34.211%
2026-08-07	1.3000	1.4100	1.3000	1.3700	-31.500%	10	48	+11.679%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-27.273%	1	44	-23.500%
2026-08-05	2.7300	2.7500	2.7300	2.7500	-14.596%	2	43	-44.364%
2026-08-04	1.7400	3.2200	1.7400	3.2200	+57.073%	35	43	-52.484%
2026-08-03	1.9500	2.1100	1.9500	2.0500	-7.240%	30	40	-25.366%
2026-07-31	2.1600	2.2100	1.6300	2.2100	+151.136%	24	29	-30.769%
2026-07-30	0.7600	0.8800	0.7600	0.8800	+3.529%	4	5	+73.864%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-27.966%	1	4	+80.000%
2026-07-28	1.1900	1.1900	1.1800	1.1800	-16.901%	2	0	+29.661%
2026-07-27	1.4400	1.4400	1.4200	1.4200	-13.939%	2	0	+7.746%
2026-07-24	1.6500	1.6500	1.6500	1.6500	0.000%	1	0	-7.273%

Share