Dark

Check out our Dark Pool Levels

NVO20260904P45
NVO Sep 4 2026 45.00 Put (NVO260904P00045000)
option OPRA

EOD

Aug 13, 2026

0.8700-11.224%(-0.1100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	1.0500	0.8700	0.8700	-11.224%	25	188	0.000%
2026-08-12	1.0500	1.0600	0.9500	0.9800	+44.118%	13	186	-11.224%
2026-08-11	0.6800	0.7600	0.6400	0.6800	-9.333%	112	173	+27.941%
2026-08-10	0.9000	0.9200	0.7500	0.7500	-8.537%	20	75	+16.000%
2026-08-07	1.0100	1.0100	0.8200	0.8200	-43.056%	42	74	+6.098%
2026-08-06	1.6400	1.6500	1.4400	1.4400	-22.995%	30	85	-39.583%
2026-08-05	1.9000	2.0000	1.7100	1.8700	-24.291%	31	90	-53.476%
2026-08-04	1.3600	3.2800	1.2500	2.4700	+58.333%	31	66	-64.777%
2026-08-03	1.5500	1.7900	1.5000	1.5600	-7.143%	20	49	-44.231%
2026-07-31	1.6600	1.6800	1.6100	1.6800	+154.545%	9	33	-48.214%
2026-07-30	0.7300	0.7300	0.6600	0.6600	-28.261%	22	32	+31.818%
2026-07-28	0.8000	0.9200	0.8000	0.9200	-10.680%	7	11	-5.435%
2026-07-27	1.0200	1.0300	1.0200	1.0300	-32.237%	3	0	-15.534%
2026-07-23	1.5200	1.5200	1.5200	1.5200	0.000%	3	0	-42.763%

Share