Dark

Check out our Dark Pool Levels

NVO20260904P44
NVO Sep 4 2026 44.00 Put (NVO260904P00044000)
option OPRA

EOD

Aug 13, 2026

0.5000-7.407%(-0.0400)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7000	0.7000	0.5000	0.5000	-7.407%	37	275	0.000%
2026-08-12	0.7100	0.7100	0.5400	0.5400	+35.000%	22	264	-7.407%
2026-08-11	0.4600	0.4600	0.4000	0.4000	-13.043%	161	244	+25.000%
2026-08-10	0.5600	0.5900	0.4600	0.4600	-13.208%	26	117	+8.696%
2026-08-07	0.6900	0.6900	0.5300	0.5300	-48.039%	38	97	-5.660%
2026-08-06	1.2500	1.3300	1.0200	1.0200	-36.646%	10	75	-50.980%
2026-08-05	1.5300	1.6100	1.3000	1.6100	-17.436%	15	75	-68.944%
2026-08-04	1.0100	2.5000	0.7400	1.9500	+69.565%	28	60	-74.359%
2026-08-03	0.9800	1.3000	0.9800	1.1500	-3.361%	29	43	-56.522%
2026-07-31	1.3500	1.3500	1.1900	1.1900	+158.696%	5	16	-57.983%
2026-07-30	0.6100	0.6100	0.4600	0.4600	-41.026%	4	12	+8.696%
2026-07-27	0.8600	0.8600	0.7800	0.7800	0.000%	9	9	-35.897%

Share