Dark

Check out our Dark Pool Levels

NVO20260904P43
NVO Sep 4 2026 43.00 Put (NVO260904P00043000)
option OPRA

EOD

Aug 13, 2026

0.3900+8.333%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4000	0.4000	0.3900	0.3900	+8.333%	4	104	0.000%
2026-08-12	0.5100	0.6000	0.3500	0.3600	+38.462%	11	102	+8.333%
2026-08-11	0.2000	0.3000	0.2000	0.2600	-10.345%	37	92	+50.000%
2026-08-10	0.3400	0.3600	0.2900	0.2900	-23.684%	18	105	+34.483%
2026-08-07	0.4600	0.4600	0.3800	0.3800	-49.333%	27	98	+2.632%
2026-08-06	0.9000	0.9500	0.7500	0.7500	-37.500%	11	117	-48.000%
2026-08-05	1.1000	1.2000	0.9400	1.2000	-21.569%	82	108	-67.500%
2026-08-04	0.7000	1.9000	0.7000	1.5300	+53.000%	11	29	-74.510%
2026-08-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	19	-61.000%
2026-07-31	0.9800	1.0000	0.8400	1.0000	+170.270%	15	18	-61.000%
2026-07-30	0.4000	0.4300	0.3600	0.3700	-56.977%	14	6	+5.405%
2026-07-23	0.9100	0.9100	0.8600	0.8600	0.000%	2	1	-54.651%

Share