Dark

Check out our Level2View

NVO20260904P42
NVO Sep 4 2026 42.00 Put (NVO260904P00042000)
option OPRA

EOD

Aug 13, 2026

0.2100-4.545%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2700	0.2700	0.2000	0.2100	-4.545%	13	210	0.000%
2026-08-12	0.4000	0.4000	0.2200	0.2200	+29.412%	10	205	-4.545%
2026-08-11	0.2000	0.2000	0.1700	0.1700	-15.000%	3	209	+23.529%
2026-08-10	0.2100	0.3100	0.1900	0.2000	-13.043%	34	211	+5.000%
2026-08-07	0.3200	0.3200	0.2200	0.2300	-46.512%	30	202	-8.696%
2026-08-06	0.5900	0.6400	0.4300	0.4300	-45.570%	17	210	-51.163%
2026-08-05	0.7000	0.8600	0.6000	0.7900	-27.523%	78	194	-73.418%
2026-08-04	0.4900	1.7100	0.0100	1.0900	+75.806%	75	134	-80.734%
2026-08-03	0.6000	0.6700	0.4200	0.6200	-16.216%	41	87	-66.129%
2026-07-31	0.4500	0.7800	0.4500	0.7400	+64.444%	48	52	-71.622%
2026-07-27	0.6400	0.6400	0.4500	0.4500	-18.182%	5	5	-53.333%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-14.063%	1	0	-61.818%
2026-07-23	0.7000	0.7000	0.6400	0.6400	0.000%	2	0	-67.188%

Share