Dark

Check out our Level2View

NVO20260904P41
NVO Sep 4 2026 41.00 Put (NVO260904P00041000)
option OPRA

EOD

Aug 11, 2026

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	66	0.000%
2026-08-10	0.9300	0.9300	0.1000	0.1000	-33.333%	15	67	0.000%
2026-08-07	0.1600	0.2100	0.1500	0.1500	-50.000%	25	72	-33.333%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-43.396%	2	60	-66.667%
2026-08-05	0.5900	0.5900	0.3000	0.5300	-30.263%	24	62	-81.132%
2026-08-04	0.3800	0.8500	0.3800	0.7600	+68.889%	17	51	-86.842%
2026-08-03	0.4800	0.4800	0.4400	0.4500	-16.667%	7	54	-77.778%
2026-07-31	0.5000	0.6700	0.5000	0.5400	+260.000%	20	51	-81.481%
2026-07-30	0.3700	0.3700	0.1500	0.1500	-37.500%	3	43	-33.333%
2026-07-29	0.2300	0.2400	0.2300	0.2400	-35.135%	40	42	-58.333%
2026-07-27	0.4900	0.4900	0.3700	0.3700	0.000%	3	0	-72.973%

Share