Dark

Check out our Level2View

NVO20260904C55
NVO Sep 4 2026 55.00 Call (NVO260904C00055000)
option OPRA

EOD

Aug 13, 2026

0.0900+28.571%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.1700	0.0600	0.0900	+28.571%	5	797	0.000%
2026-08-12	0.0800	0.0800	0.0600	0.0700	-56.250%	322	798	+28.571%
2026-08-11	0.1600	0.1600	0.1600	0.1600	-23.810%	4	801	-43.750%
2026-08-10	0.1400	0.2100	0.1100	0.2100	+50.000%	61	801	-57.143%
2026-08-07	0.1500	0.1500	0.1400	0.1400	+16.667%	2	740	-35.714%
2026-08-06	0.2100	0.2100	0.1200	0.1200	-7.692%	681	738	-25.000%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-27.778%	1	359	-30.769%
2026-08-04	0.2000	0.6100	0.1800	0.1800	-55.000%	51	359	-50.000%
2026-08-03	0.3900	0.4000	0.3400	0.4000	-13.043%	25	351	-77.500%
2026-07-31	0.4600	0.5400	0.4600	0.4600	-67.143%	36	350	-80.435%
2026-07-30	1.3000	1.4000	1.3000	1.4000	-17.647%	201	364	-93.571%
2026-07-29	1.5500	1.7000	1.4500	1.7000	+21.429%	148	164	-94.706%
2026-07-28	1.5000	1.5700	1.4000	1.4000	+23.894%	11	0	-93.571%
2026-07-27	0.9600	1.1500	0.9600	1.1300	+109.259%	25	0	-92.035%
2026-07-24	0.5400	0.5400	0.5400	0.5400	-46.535%	1	0	-83.333%
2026-07-23	1.0100	1.0100	1.0100	1.0100	0.000%	10	0	-91.089%

Share