Dark

Check out our API

NVO20260904C54
NVO Sep 4 2026 54.00 Call (NVO260904C00054000)
option OPRA

EOD

Aug 13, 2026

0.1400-26.316%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1900	0.1900	0.1100	0.1400	-26.316%	4	42	0.000%
2026-08-07	0.2100	0.2100	0.1900	0.1900	+35.714%	3	41	-26.316%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-33.333%	1	38	0.000%
2026-08-05	0.2300	0.2300	0.2100	0.2100	-30.000%	3	37	-33.333%
2026-08-04	0.6800	0.6800	0.3000	0.3000	-30.233%	8	36	-53.333%
2026-08-03	0.5000	0.5000	0.3600	0.4300	-15.686%	7	32	-67.442%
2026-07-31	0.5100	0.5100	0.5100	0.5100	-66.667%	1	26	-72.549%
2026-07-30	1.4800	1.5300	1.4800	1.5300	-12.571%	2	26	-90.850%
2026-07-29	1.6500	1.7500	1.6500	1.7500	+15.132%	21	24	-92.000%
2026-07-28	1.5200	1.5200	1.5200	1.5200	+10.949%	1	0	-90.789%
2026-07-27	1.1500	1.3700	1.1500	1.3700	+33.010%	2	0	-89.781%
2026-07-23	0.9000	1.0300	0.9000	1.0300	0.000%	2	0	-86.408%

Share