Dark

Check out our Dark Pool Levels

NVO20260904C53
NVO Sep 4 2026 53.00 Call (NVO260904C00053000)
option OPRA

EOD

Aug 13, 2026

0.1300-18.750%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.2100	0.1000	0.1300	-18.750%	12	170	0.000%
2026-08-11	0.1300	0.1700	0.1300	0.1600	-33.333%	5	180	-18.750%
2026-08-10	0.2300	0.2400	0.2000	0.2400	-11.111%	12	183	-45.833%
2026-08-07	0.3000	0.3500	0.2500	0.2700	+28.571%	46	182	-51.852%
2026-08-06	0.2000	0.2100	0.2000	0.2100	+5.000%	14	148	-38.095%
2026-08-05	0.2500	0.2900	0.2000	0.2000	-25.926%	48	160	-35.000%
2026-08-04	0.8600	0.8900	0.2500	0.2700	-56.452%	19	123	-51.852%
2026-08-03	0.5000	0.6800	0.4600	0.6200	-6.061%	70	106	-79.032%
2026-07-31	0.6900	0.7200	0.6000	0.6600	-64.894%	27	38	-80.303%
2026-07-30	1.8800	1.8800	1.8800	1.8800	-14.155%	1	12	-93.085%
2026-07-29	2.1900	2.1900	2.1900	2.1900	0.000%	1	11	-94.064%
2026-07-28	2.1900	2.1900	2.1900	2.1900	+38.608%	1	0	-94.064%
2026-07-27	1.5200	1.5800	1.5200	1.5800	+17.910%	8	0	-91.772%
2026-07-24	1.3400	1.3600	1.3400	1.3400	-4.286%	3	0	-90.299%
2026-07-23	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-90.714%

Share