Dark

Check out our Level2View

NVO20260904C50
NVO Sep 4 2026 50.00 Call (NVO260904C00050000)
option OPRA

EOD

Aug 13, 2026

0.3500+6.061%(+0.0200)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.3500	0.2400	0.3500	+6.061%	225	1,853	0.000%
2026-08-12	0.2900	0.3300	0.2800	0.3300	-38.889%	86	1,861	+6.061%
2026-08-11	0.6600	0.6700	0.4000	0.5400	-14.286%	125	1,849	-35.185%
2026-08-10	0.4900	0.6300	0.4900	0.6300	-3.077%	54	1,938	-44.444%
2026-08-07	0.6800	0.7600	0.5500	0.6500	+27.451%	1,177	1,908	-46.154%
2026-08-06	0.4900	0.5100	0.4000	0.5100	+50.000%	83	930	-31.373%
2026-08-05	0.6300	0.6500	0.3400	0.3400	-46.032%	576	853	+2.941%
2026-08-04	1.3500	2.1200	0.5200	0.6300	-49.600%	173	330	-44.444%
2026-08-03	0.9400	1.2500	0.9400	1.2500	+4.167%	19	208	-72.000%
2026-07-31	1.5000	1.9500	1.2000	1.2000	-62.500%	255	195	-70.833%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-11.846%	15	35	-89.063%
2026-07-29	3.8800	3.8800	3.6300	3.6300	+6.765%	3	22	-90.358%
2026-07-28	3.1500	3.4000	3.1500	3.4000	+22.302%	12	0	-89.706%
2026-07-27	2.7800	2.7800	2.7800	2.7800	+20.870%	1	0	-87.410%
2026-07-23	2.5000	2.5000	2.3000	2.3000	0.000%	20	0	-84.783%

Share