Dark

Check out our Level2View

NVO20260904C49
NVO Sep 4 2026 49.00 Call (NVO260904C00049000)
option OPRA

EOD

Aug 13, 2026

0.4900-5.769%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3600	0.4900	0.3600	0.4900	-5.769%	9	212	0.000%
2026-08-12	0.3600	0.5200	0.3600	0.5200	-34.177%	28	208	-5.769%
2026-08-11	0.8100	0.8100	0.7900	0.7900	-1.250%	4	189	-37.975%
2026-08-10	0.7500	0.8400	0.7500	0.8000	-11.111%	111	188	-38.750%
2026-08-07	1.0000	1.0000	0.7800	0.9000	+30.435%	31	105	-45.556%
2026-08-06	0.5800	0.6900	0.5300	0.6900	+21.053%	56	74	-28.986%
2026-08-05	0.8800	0.8800	0.5700	0.5700	-13.636%	12	35	-14.035%
2026-08-04	2.5000	2.5000	0.6000	0.6600	-48.438%	5	27	-25.758%
2026-08-03	1.2000	1.5500	1.2000	1.2800	-11.724%	8	24	-61.719%
2026-07-31	2.2500	2.2500	1.4500	1.4500	-51.342%	10	18	-66.207%
2026-07-27	3.0000	3.0000	2.9800	2.9800	+7.971%	16	16	-83.557%
2026-07-24	2.7600	2.7600	2.7600	2.7600	0.000%	1	0	-82.246%

Share