Dark

Check out our API

NVO20260904C48
NVO Sep 4 2026 48.00 Call (NVO260904C00048000)
option OPRA

EOD

Aug 13, 2026

0.7300+1.389%(+0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.7300	0.5400	0.7300	+1.389%	28	301	0.000%
2026-08-12	0.7000	0.7200	0.6500	0.7200	-35.714%	53	279	+1.389%
2026-08-11	1.1200	1.1200	1.1200	1.1200	-6.667%	3	235	-34.821%
2026-08-10	1.0800	1.2000	1.0500	1.2000	-4.000%	13	233	-39.167%
2026-08-07	1.0000	1.3100	1.0000	1.2500	+45.349%	138	242	-41.600%
2026-08-06	0.8100	0.8600	0.7000	0.8600	+38.710%	26	123	-15.116%
2026-08-05	0.9400	0.9400	0.6200	0.6200	-37.374%	41	129	+17.742%
2026-08-04	2.0000	2.9500	0.9900	0.9900	-43.103%	75	104	-26.263%
2026-08-03	1.7800	1.7800	1.7200	1.7400	-5.946%	8	33	-58.046%
2026-07-31	2.0100	2.1100	1.8500	1.8500	-57.955%	4	27	-60.541%
2026-07-30	4.4000	4.4000	4.4000	4.4000	+14.286%	4	24	-83.409%
2026-07-27	3.5000	3.8500	3.5000	3.8500	0.000%	24	24	-81.039%

Share