Dark

Check out our Level2View

NVO20260904C47
NVO Sep 4 2026 47.00 Call (NVO260904C00047000)
option OPRA

EOD

Aug 13, 2026

1.07+12.632%(+0.12)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8600	1.0700	0.8600	1.0700	+12.632%	38	259	0.000%
2026-08-12	0.9500	0.9500	0.9500	0.9500	-31.159%	1	277	+12.632%
2026-08-11	1.3800	1.3800	1.3800	1.3800	-9.211%	13	278	-22.464%
2026-08-10	1.5800	1.6300	1.5200	1.5200	-8.434%	199	275	-29.605%
2026-08-07	1.6500	1.7500	1.5000	1.6600	+40.678%	18	88	-35.542%
2026-08-06	1.0700	1.1800	0.9500	1.1800	+42.169%	34	86	-9.322%
2026-08-05	1.6000	1.6000	0.8200	0.8300	-23.853%	42	67	+28.916%
2026-08-04	2.4500	3.5000	1.0000	1.0900	-53.219%	46	51	-1.835%
2026-08-03	2.3500	2.3500	2.0000	2.3300	0.000%	10	26	-54.077%
2026-07-31	2.4300	2.4900	2.3000	2.3300	-56.611%	24	19	-54.077%
2026-07-29	5.3700	5.3700	5.3700	5.3700	0.000%	1	1	-80.074%

Share