Dark

Check out our Level2View

NVO20260904C46
NVO Sep 4 2026 46.00 Call (NVO260904C00046000)
option OPRA

EOD

Aug 13, 2026

1.26-16.000%(-0.24)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2700	1.2700	1.1400	1.2600	-16.000%	15	108	0.000%
2026-08-12	1.2800	1.5000	1.2800	1.5000	-25.743%	16	98	-16.000%
2026-08-11	2.3000	2.3000	2.0200	2.0200	-3.810%	4	85	-37.624%
2026-08-07	2.3600	2.3600	2.1000	2.1000	+32.911%	12	84	-40.000%
2026-08-06	1.3200	1.5900	1.3200	1.5800	+42.342%	26	84	-20.253%
2026-08-05	1.6700	1.7000	1.1100	1.1100	-26.000%	34	64	+13.514%
2026-08-04	3.1100	3.1100	1.3500	1.5000	-46.809%	21	41	-16.000%
2026-08-03	2.6800	2.8700	2.6000	2.8200	+2.545%	30	30	-55.319%
2026-07-31	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-54.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC