Dark

Check out our Dark Pool Levels

NVO20260904C45
NVO Sep 4 2026 45.00 Call (NVO260904C00045000)
option OPRA

EOD

Aug 13, 2026

2.06+12.568%(+0.23)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6900	2.0600	1.6900	2.0600	+12.568%	6	95	0.000%
2026-08-12	1.9600	1.9600	1.8000	1.8300	-28.235%	4	95	+12.568%
2026-08-11	2.6300	2.6400	2.5500	2.5500	-9.574%	4	97	-19.216%
2026-08-07	2.7700	3.0000	2.6500	2.8200	+58.427%	16	96	-26.950%
2026-08-06	1.7600	1.7800	1.6700	1.7800	+21.918%	20	101	+15.730%
2026-08-05	1.9500	2.2000	1.4500	1.4600	-23.158%	50	86	+41.096%
2026-08-04	3.8500	3.8500	1.7100	1.9000	-45.714%	55	48	+8.421%
2026-08-03	3.2000	3.5000	3.2000	3.5000	-1.408%	5	5	-41.143%
2026-07-31	3.3700	3.5500	3.3700	3.5500	0.000%	2	2	-41.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC