Dark

NVO20260821P35
NVO Aug 21 2026 35.00 Put (NVO260821P00035000)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	41	5,706	0.000%
2026-08-12	0.0100	0.0200	0.0100	0.0100	-66.667%	13	5,708	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	+50.000%	1	5,710	-66.667%
2026-08-06	0.0100	0.0200	0.0100	0.0200	+100.000%	12	5,711	-50.000%
2026-08-05	0.0300	0.0300	0.0100	0.0100	-66.667%	35	5,712	0.000%
2026-08-04	0.0200	0.1300	0.0200	0.0300	+50.000%	54	5,681	-66.667%
2026-08-03	0.0200	0.0400	0.0200	0.0200	-60.000%	13	5,680	-50.000%
2026-07-31	0.0500	0.0500	0.0400	0.0500	+66.667%	18	5,679	-80.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	9	5,673	-66.667%
2026-07-29	0.0400	0.0400	0.0300	0.0300	0.000%	5	5,673	-66.667%
2026-07-28	0.0400	0.0400	0.0300	0.0300	-57.143%	27	5,675	-66.667%
2026-07-27	0.0600	0.0700	0.0600	0.0700	0.000%	23	5,672	-85.714%
2026-07-24	0.0900	0.0900	0.0400	0.0700	+16.667%	174	5,668	-85.714%
2026-07-23	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,674	-83.333%
2026-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,675	-83.333%
2026-07-21	0.0600	0.0600	0.0500	0.0600	+50.000%	3	5,675	-83.333%
2026-07-20	0.0500	0.0700	0.0400	0.0400	0.000%	14	5,676	-75.000%
2026-07-17	0.0600	0.0600	0.0400	0.0400	-33.333%	52	5,677	-75.000%
2026-07-16	0.0500	0.0600	0.0500	0.0600	-14.286%	41	5,646	-83.333%
2026-07-15	0.0600	0.0700	0.0400	0.0700	-12.500%	27	5,659	-85.714%
2026-07-14	0.0800	0.0900	0.0800	0.0800	-11.111%	7	5,664	-87.500%
2026-07-13	0.0900	0.0900	0.0900	0.0900	0.000%	2	5,669	-88.889%
2026-07-10	0.1000	0.1000	0.0900	0.0900	-10.000%	16	5,668	-88.889%
2026-07-09	0.0900	0.1100	0.0900	0.1000	0.000%	106	5,669	-90.000%
2026-07-08	0.1100	0.1100	0.0900	0.1000	-9.091%	20	5,696	-90.000%
2026-07-07	0.1000	0.1100	0.1000	0.1100	-8.333%	5	5,704	-90.909%
2026-07-06	0.1500	0.1500	0.1200	0.1200	+9.091%	8	5,705	-91.667%
2026-07-02	0.1200	0.1300	0.1100	0.1100	-15.385%	41	5,718	-90.909%
2026-07-01	0.1400	0.1600	0.1300	0.1300	-13.333%	90	5,718	-92.308%
2026-06-30	0.1700	0.1700	0.1500	0.1500	-21.053%	1,405	5,779	-93.333%
2026-06-29	0.2100	0.2100	0.1800	0.1900	-17.391%	760	4,575	-94.737%
2026-06-26	0.2500	0.2500	0.2100	0.2300	-4.167%	17	4,533	-95.652%
2026-06-25	0.2400	0.2400	0.2400	0.2400	-7.692%	22	4,538	-95.833%
2026-06-24	0.2500	0.2700	0.2400	0.2600	+4.000%	24	4,538	-96.154%
2026-06-23	0.2500	0.2800	0.2500	0.2500	-13.793%	55	4,545	-96.000%
2026-06-22	0.3500	0.3600	0.2500	0.2900	-42.000%	82	4,566	-96.552%
2026-06-18	0.4900	0.5300	0.4900	0.5000	-1.961%	22	4,564	-98.000%
2026-06-17	0.3800	0.5100	0.3800	0.5100	+10.870%	19	4,564	-98.039%
2026-06-16	0.4800	0.5700	0.4400	0.4600	0.000%	29	4,564	-97.826%
2026-06-15	0.4600	0.5000	0.4500	0.4600	-13.208%	40	4,558	-97.826%
2026-06-12	0.5700	0.6000	0.5200	0.5300	-11.667%	18	4,558	-98.113%
2026-06-11	0.7200	0.7200	0.5400	0.6000	-18.919%	19	4,558	-98.333%
2026-06-10	0.7600	0.7600	0.6200	0.7400	-18.681%	292	4,557	-98.649%
2026-06-09	0.9000	0.9100	0.8500	0.9100	-9.901%	23	4,561	-98.901%
2026-06-08	0.7800	1.0100	0.7800	1.0100	+55.385%	141	4,549	-99.010%
2026-06-05	0.6200	0.6500	0.6200	0.6500	+6.557%	11	4,448	-98.462%
2026-06-04	0.5900	0.6200	0.5900	0.6100	-26.506%	68	4,448	-98.361%
2026-06-03	0.7700	0.9200	0.7600	0.8300	+10.667%	272	4,437	-98.795%
2026-06-02	0.6300	0.8000	0.6300	0.7500	+27.119%	118	4,399	-98.667%
2026-06-01	0.5200	0.6100	0.5200	0.5900	+22.917%	1,229	4,375	-98.305%
2026-05-29	0.4900	0.5300	0.4800	0.4800	+6.667%	4	3,266	-97.917%
2026-05-28	0.5900	0.5900	0.4500	0.4500	-10.000%	38	3,266	-97.778%
2026-05-27	0.5800	0.5800	0.5000	0.5000	-24.242%	4	3,276	-98.000%
2026-05-26	0.5800	0.6600	0.5800	0.6600	+10.000%	20	3,275	-98.485%
2026-05-22	0.6200	0.6300	0.6000	0.6000	-7.692%	40	3,265	-98.333%
2026-05-21	0.7000	0.7300	0.6500	0.6500	0.000%	24	3,226	-98.462%
2026-05-20	0.6400	0.6600	0.6400	0.6500	-2.985%	7	3,226	-98.462%
2026-05-19	0.6800	0.6800	0.6600	0.6700	-5.634%	8	3,198	-98.507%
2026-05-18	0.6700	0.7400	0.6300	0.7100	0.000%	24	3,198	-98.592%
2026-05-15	0.6300	0.7100	0.6300	0.7100	+14.516%	1,156	3,198	-98.592%
2026-05-14	0.6200	0.6200	0.6200	0.6200	+14.815%	2	2,944	-98.387%
2026-05-13	0.5200	0.5500	0.5100	0.5400	-1.818%	17	2,936	-98.148%
2026-05-12	0.6000	0.6000	0.5500	0.5500	-15.385%	31	2,936	-98.182%
2026-05-11	0.5700	0.6500	0.5700	0.6500	0.000%	16	2,936	-98.462%
2026-05-08	0.6900	0.6900	0.6500	0.6500	-4.412%	9	2,950	-98.462%
2026-05-07	0.6900	0.6900	0.6200	0.6800	-9.333%	11	2,950	-98.529%
2026-05-06	0.7700	0.8000	0.7300	0.7500	-21.875%	463	2,944	-98.667%
2026-05-05	1.0800	1.1000	0.9400	0.9600	-7.692%	11	2,537	-98.958%
2026-05-04	1.1000	1.1000	1.0400	1.0400	-13.333%	16	2,528	-99.038%
2026-05-01	1.2400	1.2400	1.1200	1.2000	-16.084%	83	2,483	-99.167%
2026-04-30	1.5200	1.5200	1.3500	1.4300	-23.529%	1,518	2,483	-99.301%
2026-04-29	1.9700	2.0000	1.8700	1.8700	+10.000%	67	1,084	-99.465%
2026-04-28	1.6600	1.7000	1.6300	1.7000	-2.857%	68	1,040	-99.412%
2026-04-27	1.7800	1.8500	1.6800	1.7500	+1.156%	21	983	-99.429%
2026-04-24	1.9000	1.9000	1.6900	1.7300	-26.383%	458	974	-99.422%
2026-04-23	2.1900	2.3500	2.1900	2.3500	+7.798%	181	584	-99.574%
2026-04-22	2.1400	2.2200	2.1400	2.1800	+6.341%	41	431	-99.541%
2026-04-21	1.8700	2.1800	1.8700	2.0500	+13.260%	75	352	-99.512%
2026-04-20	1.8400	1.8800	1.7700	1.8100	+2.260%	352	352	-99.448%
2026-04-17	1.7200	1.7800	1.7200	1.7700	0.000%	28	28	-99.435%