Dark

NVO20260821C55
NVO Aug 21 2026 55.00 Call (NVO260821C00055000)
option OPRA

EOD

Aug 13, 2026

0.02000.000%(0.0000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0300	0.0100	0.0200	0.000%	41	16,719	0.000%
2026-08-12	0.0200	0.0400	0.0100	0.0200	0.000%	181	16,740	0.000%
2026-08-11	0.0600	0.0600	0.0200	0.0200	-33.333%	63	16,899	0.000%
2026-08-10	0.0500	0.0500	0.0200	0.0300	-50.000%	205	16,912	-33.333%
2026-08-07	0.0700	0.0700	0.0400	0.0600	+20.000%	197	16,961	-66.667%
2026-08-06	0.0700	0.0700	0.0400	0.0500	+25.000%	327	17,038	-60.000%
2026-08-05	0.0600	0.1200	0.0400	0.0400	-42.857%	323	17,175	-50.000%
2026-08-04	0.2700	0.5300	0.0500	0.0700	-68.182%	749	17,268	-71.429%
2026-08-03	0.5400	0.5400	0.1700	0.2200	-24.138%	5,611	17,165	-90.909%
2026-07-31	0.3000	0.3400	0.2500	0.2900	-71.000%	1,059	13,175	-93.103%
2026-07-30	0.9800	1.0000	0.8800	1.0000	-17.355%	1,612	13,109	-98.000%
2026-07-29	1.1500	1.3800	1.1200	1.2100	+6.140%	1,996	12,479	-98.347%
2026-07-28	0.8200	1.2000	0.8200	1.1400	+46.154%	493	11,841	-98.246%
2026-07-27	0.7200	0.8800	0.6800	0.7800	+11.429%	284	11,682	-97.436%
2026-07-24	0.7200	0.8500	0.6700	0.7000	+7.692%	230	11,523	-97.143%
2026-07-23	0.6500	0.8100	0.6300	0.6500	+1.563%	151	11,429	-96.923%
2026-07-22	0.9600	0.9600	0.6200	0.6400	-30.435%	543	11,366	-96.875%
2026-07-21	0.8500	1.0100	0.8200	0.9200	-4.167%	173	11,444	-97.826%
2026-07-20	1.2300	1.2300	0.9400	0.9600	-20.000%	576	11,361	-97.917%
2026-07-17	1.4500	1.5700	1.2000	1.2000	-25.000%	733	10,996	-98.333%
2026-07-16	1.4000	1.7700	1.3800	1.6000	+17.647%	1,568	10,628	-98.750%
2026-07-15	1.0200	1.5500	0.9900	1.3600	+43.158%	1,457	9,916	-98.529%
2026-07-14	0.8400	1.0000	0.8200	0.9500	-5.941%	351	9,488	-97.895%
2026-07-13	1.0200	1.1000	0.9800	1.0100	-9.009%	884	9,275	-98.020%
2026-07-10	1.1100	1.1400	0.9900	1.1100	+6.731%	114	9,081	-98.198%
2026-07-09	1.0300	1.1400	1.0300	1.0400	0.000%	320	9,039	-98.077%
2026-07-08	1.0300	1.1900	1.0300	1.0400	-15.447%	124	8,830	-98.077%
2026-07-07	1.4900	1.5000	1.2100	1.2300	+5.128%	280	8,754	-98.374%
2026-07-06	1.2300	1.3000	1.0000	1.1700	-29.091%	1,205	8,594	-98.291%
2026-07-02	1.3700	1.8400	1.3700	1.6500	+43.478%	891	8,122	-98.788%
2026-07-01	1.3000	1.3800	1.1000	1.1500	+19.792%	487	8,122	-98.261%
2026-06-30	1.1800	1.1800	0.9600	0.9600	-15.044%	286	7,850	-97.917%
2026-06-29	1.1000	1.1800	1.0600	1.1300	+7.619%	298	7,736	-98.230%
2026-06-26	0.9000	1.2500	0.9000	1.0500	0.000%	236	7,578	-98.095%
2026-06-25	1.1700	1.2200	1.0400	1.0500	+0.962%	514	7,530	-98.095%
2026-06-24	1.0500	1.1300	1.0200	1.0400	+0.971%	538	7,377	-98.077%
2026-06-23	0.8800	1.1100	0.7600	1.0300	+45.070%	556	7,093	-98.058%
2026-06-22	0.4500	0.8300	0.4500	0.7100	+82.051%	636	6,740	-97.183%
2026-06-18	0.3800	0.4200	0.3800	0.3900	-13.333%	93	6,505	-94.872%
2026-06-17	0.6200	0.6600	0.4500	0.4500	-6.250%	176	6,505	-95.556%
2026-06-16	0.5400	0.5400	0.3900	0.4800	-12.727%	122	6,505	-95.833%
2026-06-15	0.7000	0.7000	0.5400	0.5500	-19.118%	103	6,314	-96.364%
2026-06-12	0.7400	0.8000	0.6300	0.6800	-2.857%	280	6,314	-97.059%
2026-06-11	0.7000	0.8000	0.5700	0.7000	+7.692%	39	6,314	-97.143%
2026-06-10	0.6200	0.8500	0.6000	0.6500	+25.000%	172	6,294	-96.923%
2026-06-09	0.5000	0.5200	0.4400	0.5200	+4.000%	551	6,275	-96.154%
2026-06-08	0.5500	0.5700	0.4800	0.5000	-28.571%	125	6,257	-96.000%
2026-06-05	0.8500	0.8500	0.6800	0.7000	-18.605%	29	6,252	-97.143%
2026-06-04	0.7500	0.9400	0.7500	0.8600	+38.710%	77	6,245	-97.674%
2026-06-03	0.7200	0.7200	0.5800	0.6200	-15.068%	44	6,187	-96.774%
2026-06-02	0.6900	0.7600	0.6400	0.7300	-17.045%	173	6,197	-97.260%
2026-06-01	0.9400	0.9600	0.8400	0.8800	-20.721%	121	6,158	-97.727%
2026-05-29	1.0400	1.1400	0.9800	1.1100	+0.909%	3,020	6,099	-98.198%
2026-05-28	0.9500	1.2000	0.9500	1.1000	+18.280%	628	4,077	-98.182%
2026-05-27	0.8700	1.0600	0.8700	0.9300	+9.412%	181	3,747	-97.849%
2026-05-26	0.9600	0.9600	0.8500	0.8500	-12.371%	104	3,720	-97.647%
2026-05-22	1.0500	1.0900	0.9500	0.9700	+3.191%	1,008	3,694	-97.938%
2026-05-21	0.8700	0.9500	0.8700	0.9400	-15.315%	54	2,743	-97.872%
2026-05-20	1.0000	1.1100	1.0000	1.1100	+16.842%	123	2,743	-98.198%
2026-05-19	1.0000	1.0300	0.9300	0.9500	-1.042%	113	2,589	-97.895%
2026-05-18	1.0400	1.1200	0.9500	0.9600	-14.286%	69	2,589	-97.917%
2026-05-15	1.2600	1.2600	1.0700	1.1200	-15.152%	45	2,589	-98.214%
2026-05-14	1.4500	1.4600	1.3200	1.3200	-21.429%	83	2,596	-98.485%
2026-05-13	1.5800	1.6800	1.5300	1.6800	+4.348%	74	2,539	-98.810%
2026-05-12	1.3800	1.6700	1.3800	1.6100	+2.548%	1,364	2,539	-98.758%
2026-05-11	1.5500	1.8800	1.5500	1.5700	+9.028%	1,066	2,539	-98.726%
2026-05-08	1.4900	1.4900	1.2300	1.4400	-7.097%	265	860	-98.611%
2026-05-07	1.7600	1.8600	1.5200	1.5500	-1.899%	97	775	-98.710%
2026-05-06	1.6300	1.7800	1.4900	1.5800	-1.250%	296	764	-98.734%
2026-05-05	1.5100	1.6000	1.4600	1.6000	+6.667%	151	601	-98.750%
2026-05-04	1.4700	1.5200	1.4000	1.5000	+4.895%	406	463	-98.667%
2026-05-01	1.2700	1.4300	1.2700	1.4300	+18.182%	185	332	-98.601%
2026-04-30	1.1400	1.2100	1.1300	1.2100	+45.783%	4	332	-98.347%
2026-04-29	0.8200	0.8300	0.8200	0.8300	-18.627%	25	329	-97.590%
2026-04-28	1.1300	1.1300	1.0200	1.0200	-7.273%	57	325	-98.039%
2026-04-27	1.0600	1.1500	1.0600	1.1000	+11.111%	29	334	-98.182%
2026-04-24	0.7100	1.0000	0.7100	0.9900	+83.333%	61	317	-97.980%
2026-04-23	0.7100	0.7100	0.4800	0.5400	-16.923%	241	290	-96.296%
2026-04-22	0.6700	0.6700	0.6500	0.6500	+8.333%	47	81	-96.923%
2026-04-21	0.7000	0.7000	0.5800	0.6000	-24.051%	39	15	-96.667%
2026-04-20	0.7600	0.8800	0.7600	0.7900	0.000%	17	15	-97.468%