Dark

NVO20260821C50
NVO Aug 21 2026 50.00 Call (NVO260821C00050000)
option OPRA

EOD

Aug 13, 2026

0.0900+12.500%(+0.0100)684

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0600	0.1000	0.0400	0.0900	+12.500%	684	21,757	0.000%
2026-08-12	0.0800	0.1000	0.0700	0.0800	-57.895%	1,282	21,515	+12.500%
2026-08-11	0.2500	0.2700	0.1500	0.1900	-34.483%	703	20,747	-52.632%
2026-08-10	0.2500	0.2900	0.1600	0.2900	+11.538%	970	20,672	-68.966%
2026-08-07	0.4100	0.4100	0.2200	0.2600	+36.842%	1,136	21,076	-65.385%
2026-08-06	0.2500	0.2500	0.1500	0.1900	+35.714%	271	21,556	-52.632%
2026-08-05	0.3000	0.3300	0.1400	0.1400	-41.667%	897	21,589	-35.714%
2026-08-04	1.0600	2.1300	0.2400	0.2400	-74.737%	1,985	21,433	-62.500%
2026-08-03	0.9600	0.9700	0.6700	0.9500	-5.000%	397	20,699	-90.526%
2026-07-31	1.1400	1.1500	0.9000	1.0000	-68.652%	1,378	20,620	-91.000%
2026-07-30	2.8600	3.1900	2.6100	3.1900	-4.491%	243	20,270	-97.179%
2026-07-29	3.1000	3.5600	3.0500	3.3400	+9.508%	825	20,236	-97.305%
2026-07-28	2.8000	3.2000	2.7000	3.0500	+32.035%	304	20,018	-97.049%
2026-07-27	2.1000	2.4900	1.9700	2.3100	+16.667%	438	20,024	-96.104%
2026-07-24	2.1400	2.3500	1.9500	1.9800	+6.452%	955	20,149	-95.455%
2026-07-23	1.8600	2.1000	1.8600	1.8600	+3.333%	626	19,936	-95.161%
2026-07-22	2.4000	2.4200	1.7500	1.8000	-25.620%	361	19,843	-95.000%
2026-07-21	2.4000	2.6000	2.2500	2.4200	-5.098%	182	19,936	-96.281%
2026-07-20	3.0500	3.0500	2.5200	2.5500	-15.282%	385	19,921	-96.471%
2026-07-17	3.4500	3.5800	2.9500	3.0100	-18.649%	600	19,714	-97.010%
2026-07-16	3.2000	3.9500	3.2000	3.7000	+15.625%	739	19,619	-97.568%
2026-07-15	2.6500	3.5000	2.6500	3.2000	+28.000%	1,316	19,356	-97.188%
2026-07-14	2.2400	2.5100	2.1000	2.5000	-1.961%	601	18,971	-96.400%
2026-07-13	2.4500	2.7500	2.4300	2.5500	-6.934%	2,644	20,361	-96.471%
2026-07-10	2.5600	2.8000	2.3900	2.7400	+8.300%	1,118	20,079	-96.715%
2026-07-09	2.5000	2.7400	2.4700	2.5300	0.000%	455	20,057	-96.443%
2026-07-08	2.5200	2.8000	2.5100	2.5300	-11.228%	611	19,928	-96.443%
2026-07-07	3.4500	3.4500	2.8000	2.8500	-0.697%	1,339	19,948	-96.842%
2026-07-06	2.2700	2.9500	2.2700	2.8700	-17.529%	1,259	19,822	-96.864%
2026-07-02	3.1400	3.8500	3.1000	3.4800	+31.321%	1,134	18,910	-97.414%
2026-07-01	2.7500	3.1000	2.6000	2.6500	+17.257%	1,035	18,910	-96.604%
2026-06-30	2.5600	2.6600	2.2500	2.2600	-13.740%	1,196	18,385	-96.018%
2026-06-29	2.3500	2.6700	2.3500	2.6200	+2.745%	814	18,087	-96.565%
2026-06-26	2.1400	2.7800	2.1400	2.5500	+7.595%	599	18,203	-96.471%
2026-06-25	2.5400	2.6500	2.2900	2.3700	-2.469%	1,404	17,893	-96.203%
2026-06-24	2.3900	2.4600	2.2400	2.4300	+1.674%	1,367	17,086	-96.296%
2026-06-23	2.0500	2.4000	1.8900	2.3900	+40.588%	4,579	17,402	-96.234%
2026-06-22	1.1300	1.9200	1.0400	1.7000	+73.469%	2,140	14,045	-94.706%
2026-06-18	1.0500	1.0500	0.8400	0.9800	-14.783%	342	13,806	-90.816%
2026-06-17	1.4300	1.4800	1.1500	1.1500	+2.679%	921	13,806	-92.174%
2026-06-16	1.3500	1.3500	1.0800	1.1200	-8.197%	470	13,806	-91.964%
2026-06-15	1.5200	1.5200	1.2200	1.2200	-11.594%	866	13,584	-92.623%
2026-06-12	1.5100	1.6000	1.3800	1.3800	-4.828%	1,067	13,584	-93.478%
2026-06-11	1.3200	1.5600	1.3100	1.4500	+17.886%	712	13,584	-93.793%
2026-06-10	0.8900	1.6300	0.8900	1.2300	+11.818%	1,259	14,002	-92.683%
2026-06-09	0.9500	1.1300	0.9000	1.1000	+17.021%	399	12,984	-91.818%
2026-06-08	1.1000	1.1400	0.9200	0.9400	-32.857%	1,019	12,795	-90.426%
2026-06-05	1.6600	1.7200	1.3500	1.4000	-12.500%	1,007	12,035	-93.571%
2026-06-04	1.4600	1.8100	1.4300	1.6000	+37.931%	692	11,146	-94.375%
2026-06-03	1.4300	1.4300	1.1500	1.1600	-18.881%	3,116	10,874	-92.241%
2026-06-02	1.3700	1.5200	1.2200	1.4300	-14.881%	447	9,011	-93.706%
2026-06-01	2.0000	2.0000	1.6600	1.6800	-21.860%	1,415	8,908	-94.643%
2026-05-29	2.1600	2.2700	2.0500	2.1500	+0.467%	297	8,502	-95.814%
2026-05-28	1.8500	2.3600	1.7300	2.1400	+11.458%	339	8,346	-95.794%
2026-05-27	1.9300	2.0900	1.8900	1.9200	+10.345%	894	8,250	-95.313%
2026-05-26	1.8000	1.9500	1.7400	1.7400	-11.675%	447	7,445	-94.828%
2026-05-22	2.0000	2.0900	1.8700	1.9700	+5.914%	249	7,106	-95.431%
2026-05-21	1.7700	1.9200	1.6700	1.8600	-12.264%	461	6,985	-95.161%
2026-05-20	1.9600	2.1500	1.9500	2.1200	+14.595%	222	6,985	-95.755%
2026-05-19	1.9000	2.0300	1.8500	1.8500	-1.596%	312	6,542	-95.135%
2026-05-18	2.0300	2.1700	1.8300	1.8800	-6.468%	719	6,542	-95.213%
2026-05-15	2.3600	2.3600	1.9700	2.0100	-19.600%	633	6,542	-95.522%
2026-05-14	2.7500	2.7500	2.4700	2.5000	-19.355%	300	6,675	-96.400%
2026-05-13	3.0000	3.1000	2.8000	3.1000	+2.310%	1,795	5,040	-97.097%
2026-05-12	2.9800	3.0500	2.7300	3.0300	+4.844%	380	5,040	-97.030%
2026-05-11	3.2000	3.4200	2.8900	2.8900	+7.435%	291	5,040	-96.886%
2026-05-08	2.7600	2.7600	2.3900	2.6900	+0.373%	1,510	4,678	-96.654%
2026-05-07	3.1900	3.2900	2.6800	2.6800	-4.965%	1,201	3,844	-96.642%
2026-05-06	3.0000	3.1500	2.6800	2.8200	+6.015%	583	2,878	-96.809%
2026-05-05	2.5800	2.7500	2.4700	2.6600	+1.916%	311	2,595	-96.617%
2026-05-04	2.4900	2.6200	2.4000	2.6100	+5.242%	660	2,530	-96.552%
2026-05-01	2.2000	2.5200	2.2000	2.4800	+28.497%	288	2,225	-96.371%
2026-04-30	1.8600	2.1200	1.8600	1.9300	+29.530%	1,306	2,225	-95.337%
2026-04-29	1.5700	1.5700	1.4000	1.4900	-11.310%	55	1,435	-93.960%
2026-04-28	1.9000	2.0000	1.6800	1.6800	-10.638%	200	1,423	-94.643%
2026-04-27	1.6100	1.9500	1.6100	1.8800	+6.215%	151	1,374	-95.213%
2026-04-24	1.2900	1.7900	1.2900	1.7700	+73.529%	518	1,337	-94.915%
2026-04-23	1.1900	1.1900	0.9200	1.0200	-12.821%	338	1,113	-91.176%
2026-04-22	1.2300	1.2300	1.1600	1.1700	-9.302%	75	887	-92.308%
2026-04-21	1.2200	1.3100	1.0900	1.2900	-11.034%	241	829	-93.023%
2026-04-20	1.4300	1.5400	1.3800	1.4500	-2.685%	53	829	-93.793%
2026-04-17	1.8000	1.8000	1.3600	1.4900	0.000%	805	802	-93.960%