Dark

NVO20260821C40
NVO Aug 21 2026 40.00 Call (NVO260821C00040000)
option OPRA

EOD

Aug 13, 2026

6.30+0.318%(+0.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.9300	6.3000	5.9200	6.3000	+0.318%	7	1,970	0.000%
2026-08-12	6.0300	6.2800	6.0300	6.2800	-11.549%	4	2,001	+0.318%
2026-08-11	7.3700	7.3900	7.0000	7.1000	-3.924%	40	2,003	-11.268%
2026-08-10	6.9500	7.3900	6.8500	7.3900	+3.357%	44	2,005	-14.750%
2026-08-07	7.0000	7.3500	6.9300	7.1500	+26.773%	57	1,996	-11.888%
2026-08-06	5.5000	5.6400	5.3500	5.6400	+21.290%	17	1,997	+11.702%
2026-08-05	5.2800	5.5800	4.5500	4.6500	-0.428%	17	1,993	+35.484%
2026-08-04	7.6200	8.3200	4.2200	4.6700	-29.774%	80	1,984	+34.904%
2026-08-03	6.6500	6.6500	6.6500	6.6500	-10.738%	2	1,992	-5.263%
2026-07-31	7.1500	7.4500	7.0200	7.4500	-32.640%	48	1,994	-15.436%
2026-07-30	11.0800	11.0800	11.0600	11.0600	-7.215%	2	1,975	-43.038%
2026-07-29	11.7800	11.9200	11.5500	11.9200	+6.906%	9	1,976	-47.148%
2026-07-28	11.3500	11.3500	11.1500	11.1500	+22.125%	10	1,980	-43.498%
2026-07-27	9.1300	9.1300	9.1300	9.1300	-2.872%	1	1,981	-30.997%
2026-07-24	9.4000	9.4000	9.4000	9.4000	+7.429%	1	1,981	-32.979%
2026-07-23	8.7500	8.7500	8.7500	8.7500	+1.744%	1	1,982	-28.000%
2026-07-22	8.9500	8.9500	8.6000	8.6000	-14.851%	44	1,982	-26.744%
2026-07-21	9.3500	10.1000	9.3500	10.1000	-0.493%	5	2,024	-37.624%
2026-07-20	10.1500	10.1500	10.1500	10.1500	-4.336%	1	2,021	-37.931%
2026-07-17	11.0000	11.0000	10.6100	10.6100	-9.779%	78	2,020	-40.622%
2026-07-16	11.7100	11.8000	11.6600	11.7600	+9.294%	20	2,032	-46.429%
2026-07-15	10.6000	11.2500	10.6000	10.7600	+12.670%	19	2,039	-41.450%
2026-07-14	8.9000	9.6600	8.8000	9.5500	-0.521%	59	2,039	-34.031%
2026-07-13	9.6500	9.6500	9.5000	9.6000	-3.518%	18	2,007	-34.375%
2026-07-10	9.7500	9.9500	9.7500	9.9500	+5.291%	7	2,005	-36.683%
2026-07-09	9.6000	9.9100	9.4500	9.4500	-0.526%	105	2,002	-33.333%
2026-07-08	9.4500	9.6000	9.4500	9.5000	-5.000%	11	2,045	-33.684%
2026-07-07	10.5300	10.5500	10.0000	10.0000	+0.908%	30	2,042	-37.000%
2026-07-06	9.1000	9.9100	9.1000	9.9100	-8.410%	9	2,055	-36.428%
2026-07-02	10.5000	11.3400	10.5000	10.8200	+14.619%	60	2,063	-41.774%
2026-07-01	9.7000	10.0000	9.4000	9.4400	+7.029%	763	2,063	-33.263%
2026-06-30	9.1800	9.1800	8.7500	8.8200	-3.607%	37	2,181	-28.571%
2026-06-29	8.9000	9.2000	8.8100	9.1500	+3.390%	25	2,174	-31.148%
2026-06-26	8.9500	9.1500	8.5300	8.8500	+3.873%	107	2,175	-28.814%
2026-06-25	8.5500	9.1000	8.4000	8.5200	+0.235%	21	2,160	-26.056%
2026-06-24	8.4000	8.6000	8.2500	8.5000	+4.294%	40	2,173	-25.882%
2026-06-23	7.9000	8.3000	7.6000	8.1500	+14.466%	58	2,204	-22.699%
2026-06-22	6.3100	7.4100	6.3100	7.1200	+45.306%	503	2,189	-11.517%
2026-06-18	5.1000	5.1000	4.6000	4.9000	-12.500%	126	1,796	+28.571%
2026-06-17	6.2000	6.2000	5.6000	5.6000	+5.461%	39	1,796	+12.500%
2026-06-16	5.2000	5.3100	5.2000	5.3100	-10.606%	6	1,796	+18.644%
2026-06-15	6.1500	6.1500	5.9200	5.9400	+3.304%	145	1,819	+6.061%
2026-06-12	5.6500	6.1500	5.6500	5.7500	-0.862%	112	1,819	+9.565%
2026-06-11	5.3800	5.9400	5.3100	5.8000	+16.232%	442	1,819	+8.621%
2026-06-10	4.3800	5.9400	4.3800	4.9900	+8.478%	31	1,438	+26.253%
2026-06-09	4.0000	4.6800	3.9400	4.6000	+16.456%	156	1,441	+36.957%
2026-06-08	4.8000	4.8000	3.9500	3.9500	-23.152%	269	1,322	+59.494%
2026-06-05	5.6500	5.7700	5.1400	5.1400	-10.764%	31	1,073	+22.568%
2026-06-04	5.4900	6.2500	5.4900	5.7600	+25.217%	11	1,081	+9.375%
2026-06-03	5.0700	5.0900	4.6000	4.6000	-11.197%	24	1,082	+36.957%
2026-06-02	5.2100	5.5000	5.1000	5.1800	-15.772%	26	1,076	+21.622%
2026-06-01	6.6100	6.6200	6.1300	6.1500	-15.753%	11	1,078	+2.439%
2026-05-29	7.1000	7.3000	7.0000	7.3000	-0.409%	9	1,068	-13.699%
2026-05-28	6.4800	7.5500	6.4800	7.3300	+10.226%	35	1,068	-14.052%
2026-05-27	6.8000	6.9500	6.6100	6.6500	+4.724%	31	1,069	-5.263%
2026-05-26	6.6500	6.6500	6.3500	6.3500	-6.891%	14	1,058	-0.787%
2026-05-22	6.6200	6.8200	6.6000	6.8200	+5.573%	20	1,054	-7.625%
2026-05-21	6.3200	6.5500	6.1000	6.4600	-9.650%	118	1,043	-2.477%
2026-05-20	7.0500	7.1500	7.0500	7.1500	+9.160%	6	1,043	-11.888%
2026-05-19	6.4500	6.7000	6.4500	6.5500	+2.025%	18	1,085	-3.817%
2026-05-18	6.8000	6.8000	6.3500	6.4200	-1.231%	120	1,085	-1.869%
2026-05-15	7.0000	7.0000	6.4800	6.5000	-15.912%	46	1,085	-3.077%
2026-05-14	7.8000	8.1400	7.7300	7.7300	-11.149%	77	1,012	-18.499%
2026-05-13	8.8500	8.8500	8.3500	8.7000	+1.754%	8	972	-27.586%
2026-05-12	8.6200	8.8400	8.3000	8.5500	+1.183%	108	972	-26.316%
2026-05-11	8.9600	9.1000	8.4500	8.4500	+6.156%	30	972	-25.444%
2026-05-08	7.5100	8.0300	7.5000	7.9600	+0.759%	21	878	-20.854%
2026-05-07	8.7900	8.9500	7.9000	7.9000	-1.250%	12	880	-20.253%
2026-05-06	7.2000	8.3000	7.2000	8.0000	+7.817%	138	885	-21.250%
2026-05-05	7.0500	7.5000	7.0500	7.4200	+6.152%	21	941	-15.094%
2026-05-04	6.9500	7.0800	6.8000	6.9900	+2.044%	229	951	-9.871%
2026-05-01	6.3300	6.9400	6.3300	6.8500	+13.223%	140	809	-8.029%
2026-04-30	5.7200	6.0500	5.7200	6.0500	+37.500%	46	809	+4.132%
2026-04-29	4.8500	4.8500	4.2700	4.4000	-13.386%	41	799	+43.182%
2026-04-28	5.3000	5.7000	5.0800	5.0800	-5.926%	274	772	+24.016%
2026-04-27	5.3000	5.5100	5.2500	5.4000	+3.846%	39	523	+16.667%
2026-04-24	4.0500	5.2500	4.0500	5.2000	+50.725%	242	486	+21.154%
2026-04-23	3.7300	3.7300	3.4500	3.4500	-9.211%	143	365	+82.609%
2026-04-22	3.8000	3.9500	3.8000	3.8000	+1.333%	158	245	+65.789%
2026-04-21	4.4000	4.5500	3.7500	3.7500	-21.053%	87	23	+68.000%
2026-04-20	4.7000	4.7500	4.7000	4.7500	+2.814%	20	23	+32.632%
2026-04-17	4.7000	4.7000	4.6200	4.6200	0.000%	3	3	+36.364%