Dark

Check out our Dark Pool Levels

NVO20260807P55
NVO Aug 7 2026 55.00 Put (NVO260807P00055000)
option OPRA

Expired

Aug 7, 2026

7.69-21.128%(-2.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.6900	7.6900	7.6900	7.6900	-21.128%	1	91	0.000%
2026-08-06	9.7500	9.7800	9.7500	9.7500	+24.680%	28	91	-21.128%
2026-08-04	7.9100	7.9100	7.8200	7.8200	-1.387%	2	91	-1.662%
2026-07-31	7.9300	7.9300	7.9300	7.9300	+78.202%	4	93	-3.026%
2026-07-29	4.2500	4.4500	4.2500	4.4500	-3.261%	18	93	+72.809%
2026-07-28	5.0000	5.0000	4.6000	4.6000	-11.368%	55	81	+67.174%
2026-07-15	5.7100	5.7100	5.1900	5.1900	-25.324%	4	35	+48.170%
2026-07-14	6.9500	6.9500	6.9500	6.9500	+10.669%	20	31	+10.647%
2026-07-08	6.9500	7.0000	6.2800	6.2800	-5.136%	8	11	+22.452%
2026-07-06	6.6200	6.6200	6.6200	6.6200	+24.906%	1	5	+16.163%
2026-07-02	5.3000	5.4200	5.3000	5.3000	0.000%	4	0	+45.094%

Share