Dark

Check out our Dark Pool Levels

NVO20260807P52
NVO Aug 7 2026 52.00 Put (NVO260807P00052000)
option OPRA

Expired

Aug 7, 2026

4.81-21.533%(-1.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.0500	5.0800	4.8100	4.8100	-21.533%	4	115	0.000%
2026-08-06	6.6000	6.6000	5.8500	6.1300	-8.096%	335	115	-21.533%
2026-08-05	6.6700	6.6700	6.6700	6.6700	-16.101%	24	234	-27.886%
2026-08-04	5.0400	7.9500	4.7500	7.9500	+33.838%	77	640	-39.497%
2026-08-03	5.9400	5.9400	5.9400	5.9400	+17.624%	2	681	-19.024%
2026-07-31	5.5000	5.6300	5.0500	5.0500	+98.819%	59	681	-4.752%
2026-07-30	2.6000	2.6000	2.4300	2.5400	+15.455%	72	639	+89.370%
2026-07-29	2.1600	2.2000	2.1200	2.2000	-10.569%	101	652	+118.636%
2026-07-28	2.7600	2.7600	2.4600	2.4600	-26.567%	2	551	+95.528%
2026-07-27	3.8700	3.8700	3.3200	3.3500	-13.882%	143	549	+43.582%
2026-07-24	3.8500	3.8900	3.8500	3.8900	-15.066%	5	434	+23.650%
2026-07-22	4.5800	4.5800	4.5800	4.5800	+50.164%	1	434	+5.022%
2026-07-17	3.0500	3.0500	3.0500	3.0500	+12.132%	2	433	+57.705%
2026-07-16	2.7000	2.7300	2.7000	2.7200	-32.840%	103	435	+76.838%
2026-07-14	4.0500	4.0500	4.0500	4.0500	+1.250%	10	332	+18.765%
2026-07-13	3.9500	4.0500	3.8500	4.0000	-6.760%	322	322	+20.250%
2026-07-01	4.2900	4.2900	4.2900	4.2900	0.000%	3	3	+12.121%

Share