Dark

Check out our API

NVO20260807P51
NVO Aug 7 2026 51.00 Put (NVO260807P00051000)
option OPRA

Expired

Aug 7, 2026

4.16-20.611%(-1.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.1600	4.1600	4.1600	4.1600	-20.611%	2	342	0.000%
2026-08-06	5.5500	6.3500	5.1800	5.2400	-10.580%	535	342	-20.611%
2026-08-05	5.6700	5.8600	5.6700	5.8600	-16.286%	26	364	-29.010%
2026-08-04	3.9800	7.0000	3.9500	7.0000	+50.862%	9	1,146	-40.571%
2026-08-03	4.7600	4.9000	4.5100	4.6400	+2.655%	239	1,150	-10.345%
2026-07-31	4.6300	4.6900	4.1000	4.5200	+170.659%	221	961	-7.965%
2026-07-30	1.9500	2.2300	1.6700	1.6700	+5.696%	391	947	+149.102%
2026-07-29	1.9500	1.9500	1.5700	1.5800	-22.549%	162	575	+163.291%
2026-07-28	2.4100	2.4100	1.9700	2.0400	-25.818%	123	425	+103.922%
2026-07-27	3.0900	3.0900	2.7100	2.7500	+0.365%	149	321	+51.273%
2026-07-20	2.7400	2.7400	2.7400	2.7400	+8.300%	11	173	+51.825%
2026-07-17	2.5100	2.5400	2.5100	2.5300	+13.964%	54	174	+64.427%
2026-07-16	2.7700	2.7700	2.2200	2.2200	-18.978%	15	197	+87.387%
2026-07-15	2.7400	2.7400	2.7400	2.7400	-19.412%	11	189	+51.825%
2026-07-14	3.5500	3.5500	3.4000	3.4000	0.000%	102	179	+22.353%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-6.849%	12	77	+22.353%
2026-07-09	3.7000	3.7000	3.6500	3.6500	+1.389%	61	65	+13.973%
2026-07-08	3.6000	3.6000	3.6000	3.6000	+15.016%	4	4	+15.556%
2026-07-02	3.1300	3.1300	3.1300	3.1300	0.000%	1	0	+32.907%

Share