Dark

NVO20260807P50
NVO Aug 7 2026 50.00 Put (NVO260807P00050000)
option OPRA

Expired

Aug 7, 2026

3.50-16.468%(-0.69)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.1500	3.5000	2.8000	3.5000	-16.468%	23	263	0.000%
2026-08-06	4.5000	4.7600	4.0000	4.1900	-16.700%	925	263	-16.468%
2026-08-05	5.0800	5.0800	4.8000	5.0300	-10.179%	57	556	-30.417%
2026-08-04	3.2300	6.2000	3.1400	5.6000	+55.556%	135	1,239	-37.500%
2026-08-03	4.0500	4.0500	3.5000	3.6000	-4.255%	18	1,321	-2.778%
2026-07-31	3.7000	4.1000	3.4500	3.7600	+198.413%	162	1,328	-6.915%
2026-07-30	1.5500	1.5500	1.2600	1.2600	+0.800%	75	1,252	+177.778%
2026-07-29	1.5700	1.5700	1.1500	1.2500	-21.875%	182	1,199	+180.000%
2026-07-28	2.0800	2.0800	1.4900	1.6000	-23.810%	107	1,084	+118.750%
2026-07-27	2.1500	2.2900	2.0400	2.1000	-10.638%	260	1,045	+66.667%
2026-07-24	2.3500	2.3500	2.3500	2.3500	-18.685%	1	845	+48.936%
2026-07-23	2.9900	2.9900	2.8400	2.8900	-1.365%	50	845	+21.107%
2026-07-22	2.7000	2.9300	2.7000	2.9300	+17.200%	62	861	+19.454%
2026-07-21	2.4600	2.5000	2.4600	2.5000	+5.932%	8	875	+40.000%
2026-07-20	2.1600	2.3600	2.1500	2.3600	+18.000%	78	871	+48.305%
2026-07-17	2.3300	2.3300	1.9000	2.0000	+14.943%	147	863	+75.000%
2026-07-16	1.8000	1.8000	1.7100	1.7400	-24.675%	18	756	+101.149%
2026-07-15	2.8400	2.8400	2.0900	2.3100	-17.204%	165	740	+51.515%
2026-07-14	2.7900	2.7900	2.7900	2.7900	0.000%	20	580	+25.448%
2026-07-13	2.7400	2.7900	2.7400	2.7900	+1.825%	31	581	+25.448%
2026-07-10	2.9000	2.9000	2.7400	2.7400	-11.613%	3	551	+27.737%
2026-07-09	3.0200	3.1000	3.0200	3.1000	+1.639%	4	549	+12.903%
2026-07-08	3.1500	3.1500	3.0100	3.0500	+9.712%	5	550	+14.754%
2026-07-07	2.8500	2.8500	2.7800	2.7800	-5.119%	21	546	+25.899%
2026-07-06	3.4000	3.4000	2.8200	2.9300	+14.453%	306	525	+19.454%
2026-07-02	2.6900	2.8000	2.4000	2.5600	-14.667%	135	102	+36.719%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-18.919%	100	102	+16.667%
2026-06-26	3.7000	3.7000	3.7000	3.7000	0.000%	2	2	-5.405%