Dark

NVO20260807P49
NVO Aug 7 2026 49.00 Put (NVO260807P00049000)
option OPRA

Expired

Aug 7, 2026

1.74-46.462%(-1.51)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.0800	2.0800	1.7400	1.7400	-46.462%	6	258	0.000%
2026-08-06	3.5500	3.8500	3.1800	3.2500	-19.753%	1,089	258	-46.462%
2026-08-05	4.0000	4.0500	3.4300	4.0500	-22.115%	18	708	-57.037%
2026-08-04	2.4100	5.3500	2.4000	5.2000	+93.309%	20	2,995	-66.538%
2026-08-03	3.0500	3.3500	2.6900	2.6900	-0.370%	63	3,000	-35.316%
2026-07-31	2.3900	3.2000	2.3900	2.7000	+190.323%	2,689	3,294	-35.556%
2026-07-30	1.1000	1.1200	0.8300	0.9300	+8.140%	145	2,944	+87.097%
2026-07-29	0.9700	1.0200	0.8600	0.8600	-28.333%	9	2,828	+102.326%
2026-07-28	1.5900	1.5900	1.1200	1.2000	-30.233%	139	2,821	+45.000%
2026-07-27	1.8000	1.8000	1.5800	1.7200	-14.428%	48	2,794	+1.163%
2026-07-24	2.1000	2.1600	1.9200	2.0100	-9.459%	2,539	2,753	-13.433%
2026-07-22	2.3300	2.3300	2.2200	2.2200	+10.448%	2	230	-21.622%
2026-07-21	1.9400	2.0100	1.8600	2.0100	+13.559%	8	228	-13.433%
2026-07-20	1.7700	1.7700	1.7700	1.7700	+18.792%	1	220	-1.695%
2026-07-17	1.4900	1.4900	1.4900	1.4900	+12.879%	2	220	+16.779%
2026-07-16	1.3200	1.3200	1.3200	1.3200	-27.473%	1	218	+31.818%
2026-07-15	2.0300	2.0300	1.7400	1.8200	-19.111%	50	217	-4.396%
2026-07-14	2.6800	2.6800	2.2500	2.2500	-3.017%	100	195	-22.667%
2026-07-13	2.5400	2.6300	2.2900	2.3200	+6.422%	46	199	-25.000%
2026-07-10	2.7000	2.7000	2.1800	2.1800	-16.475%	8	174	-20.183%
2026-07-09	2.5000	2.6100	2.5000	2.6100	+9.205%	2	170	-33.333%
2026-07-08	2.4000	2.5100	2.3900	2.3900	-0.417%	8	168	-27.197%
2026-07-07	2.4000	2.4000	2.4000	2.4000	-2.041%	1	162	-27.500%
2026-07-06	2.9000	2.9000	2.4500	2.4500	+22.500%	35	161	-28.980%
2026-07-02	2.0000	2.0000	2.0000	2.0000	-25.926%	1	128	-13.000%
2026-07-01	2.7000	2.7000	2.7000	2.7000	-26.230%	10	128	-35.556%
2026-06-25	3.6600	3.6600	3.6600	3.6600	0.000%	128	128	-52.459%