Dark

Check out our Level2View

NVO20260807P49.5
NVO Aug 7 2026 49.50 Put (NVO260807P00049500)
option OPRA

Expired

Aug 7, 2026

2.63-24.857%(-0.87)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.4400	2.6300	2.4400	2.6300	-24.857%	9	5	0.000%
2026-08-06	4.3000	4.3000	3.5000	3.5000	-19.725%	138	5	-24.857%
2026-08-05	4.6700	4.6700	4.1000	4.3600	-20.727%	53	88	-39.679%
2026-08-04	5.5000	5.5000	5.5000	5.5000	+63.205%	2	142	-52.182%
2026-08-03	3.1700	3.3700	3.1700	3.3700	+1.201%	7	144	-21.958%
2026-07-31	3.1400	3.4700	3.1400	3.3300	+192.105%	10	145	-21.021%
2026-07-30	1.2300	1.3000	1.1200	1.1400	+10.680%	17	140	+130.702%
2026-07-29	1.3500	1.3500	1.0300	1.0300	-21.374%	11	135	+155.340%
2026-07-28	1.5300	1.5300	1.3100	1.3100	-33.503%	34	127	+100.763%
2026-07-27	1.9000	1.9700	1.9000	1.9700	-30.389%	81	103	+33.503%
2026-07-22	2.8300	2.8300	2.8300	2.8300	+27.477%	1	22	-7.067%
2026-07-21	2.0500	2.2200	2.0500	2.2200	-3.478%	20	21	+18.468%
2026-07-20	2.3000	2.3000	2.3000	2.3000	0.000%	1	0	+14.348%

Share