Dark

NVO20260807P48
NVO Aug 7 2026 48.00 Put (NVO260807P00048000)
option OPRA

Expired

Aug 7, 2026

1.05-52.489%(-1.16)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.0000	1.2900	0.9500	1.0500	-52.489%	7	166	0.000%
2026-08-06	2.8800	2.8800	2.2100	2.2100	-34.030%	544	166	-52.489%
2026-08-05	3.2800	3.3500	2.4800	3.3500	-9.459%	61	342	-68.657%
2026-08-04	1.7700	4.3500	1.4200	3.7000	+68.950%	59	393	-71.622%
2026-08-03	2.3700	2.3700	2.1900	2.1900	-0.905%	31	372	-52.055%
2026-07-31	2.3600	2.4600	2.0100	2.2100	+301.818%	69	373	-52.489%
2026-07-30	0.8400	0.8400	0.5500	0.5500	-11.290%	52	356	+90.909%
2026-07-29	0.8500	0.8500	0.5800	0.6200	-26.190%	90	349	+69.355%
2026-07-28	1.0000	1.0000	0.8000	0.8400	-32.800%	36	285	+25.000%
2026-07-27	1.3600	1.3600	1.2400	1.2500	-22.360%	51	289	-16.000%
2026-07-24	1.5700	1.6500	1.5000	1.6100	-12.973%	74	299	-34.783%
2026-07-23	1.8300	1.9500	1.8300	1.8500	-7.035%	3	240	-43.243%
2026-07-22	1.7700	1.9900	1.7100	1.9900	+27.564%	6	240	-47.236%
2026-07-21	1.5000	1.5600	1.5000	1.5600	+6.849%	6	239	-32.692%
2026-07-20	1.2800	1.4700	1.2700	1.4600	+16.800%	67	238	-28.082%
2026-07-17	1.2000	1.2800	1.2000	1.2500	+19.048%	18	208	-16.000%
2026-07-16	1.1100	1.1200	1.0300	1.0500	-22.794%	8	196	0.000%
2026-07-15	1.3800	1.5000	1.3600	1.3600	-25.683%	26	192	-22.794%
2026-07-14	1.9000	1.9100	1.7100	1.8300	+4.571%	209	188	-42.623%
2026-07-13	1.9200	1.9200	1.7500	1.7500	+1.156%	2	31	-40.000%
2026-07-10	1.7900	1.7900	1.7300	1.7300	-12.183%	3	30	-39.306%
2026-07-08	2.1100	2.1100	1.9400	1.9700	-1.500%	8	28	-46.701%
2026-07-06	2.7000	2.7000	2.0000	2.0000	+19.760%	5	21	-47.500%
2026-07-02	1.6700	1.6700	1.6700	1.6700	-24.091%	1	16	-37.126%
2026-07-01	2.0500	2.2000	2.0500	2.2000	-17.910%	6	16	-52.273%
2026-06-30	2.6800	2.6800	2.6800	2.6800	-7.586%	1	11	-60.821%
2026-06-29	2.9000	2.9000	2.9000	2.9000	0.000%	10	10	-63.793%