Dark

Check out our Level2View

NVO20260807P48.5
NVO Aug 7 2026 48.50 Put (NVO260807P00048500)
option OPRA

Expired

Aug 7, 2026

1.80-31.818%(-0.84)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.6600	1.8000	1.6600	1.8000	-31.818%	9	43	0.000%
2026-08-06	3.2800	3.6000	2.6400	2.6400	-33.668%	233	43	-31.818%
2026-08-05	3.8900	3.9800	3.4000	3.9800	+2.314%	22	153	-54.774%
2026-08-04	2.1100	4.1500	2.1100	3.8900	+52.549%	4	161	-53.728%
2026-08-03	2.5500	2.5500	2.5500	2.5500	-4.851%	1	162	-29.412%
2026-07-31	2.6200	2.6800	2.3000	2.6800	+252.632%	87	163	-32.836%
2026-07-30	0.8700	0.8700	0.7600	0.7600	+2.703%	19	85	+136.842%
2026-07-29	0.8100	0.8100	0.7400	0.7400	-23.711%	3	88	+143.243%
2026-07-28	1.0400	1.0400	0.9200	0.9700	-32.639%	18	87	+85.567%
2026-07-27	1.5200	1.5500	1.3500	1.4400	-15.294%	53	82	+25.000%
2026-07-24	1.7700	1.8300	1.6800	1.7000	-20.561%	55	42	+5.882%
2026-07-23	2.1500	2.1500	2.1000	2.1400	+13.228%	4	6	-15.888%
2026-07-21	1.8900	1.8900	1.8900	1.8900	0.000%	2	2	-4.762%

Share