Dark

Check out our Dark Pool Levels

NVO20260807P47
NVO Aug 7 2026 47.00 Put (NVO260807P00047000)
option OPRA

Expired

Aug 7, 2026

0.0100-99.123%(-1.1300)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3100	0.3200	0.0100	0.0100	-99.123%	402	2,393	0.000%
2026-08-06	1.7900	2.0500	1.1400	1.1400	-50.000%	1,568	2,393	-99.123%
2026-08-05	2.2000	2.3000	1.5500	2.2800	-15.556%	88	2,667	-99.561%
2026-08-04	1.3000	3.4200	0.7100	2.7000	+83.673%	494	2,729	-99.630%
2026-08-03	1.5800	1.9000	1.4600	1.4700	+1.379%	213	2,712	-99.320%
2026-07-31	1.3300	2.1900	1.3300	1.4500	+281.579%	2,165	2,676	-99.310%
2026-07-30	0.4300	0.5000	0.3800	0.3800	-9.524%	198	970	-97.368%
2026-07-29	0.5800	0.5800	0.4200	0.4200	-27.586%	574	925	-97.619%
2026-07-28	0.7000	0.7000	0.5700	0.5800	-32.558%	85	378	-98.276%
2026-07-27	1.0500	1.0500	0.8500	0.8600	-21.101%	16	362	-98.837%
2026-07-24	1.1500	1.3600	1.0900	1.0900	-24.828%	17	350	-99.083%
2026-07-23	1.4500	1.4500	1.4500	1.4500	-7.051%	1	338	-99.310%
2026-07-22	1.2600	1.5700	1.2500	1.5600	+39.286%	183	337	-99.359%
2026-07-21	1.1100	1.1200	1.1000	1.1200	+6.667%	5	159	-99.107%
2026-07-20	0.9400	1.2600	0.9400	1.0500	+11.702%	50	154	-99.048%
2026-07-17	0.9400	0.9400	0.9000	0.9400	+64.912%	14	107	-98.936%
2026-07-16	0.9700	1.0000	0.5700	0.5700	-43.000%	29	99	-98.246%
2026-07-15	1.1800	1.1800	1.0000	1.0000	-24.812%	55	79	-99.000%
2026-07-13	1.5400	1.5400	1.3000	1.3300	+0.758%	5	45	-99.248%
2026-07-10	1.5200	1.5200	1.3200	1.3200	-14.286%	13	40	-99.242%
2026-07-08	1.6500	1.6500	1.5400	1.5400	+10.000%	4	27	-99.351%
2026-07-07	0.7500	1.4000	0.7500	1.4000	-17.647%	11	24	-99.286%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+23.188%	1	13	-99.412%
2026-07-02	1.3600	1.3800	1.3200	1.3800	-26.596%	7	5	-99.275%
2026-07-01	1.7300	1.8800	1.7300	1.8800	0.000%	5	5	-99.468%

Share