Dark

Check out our API

NVO20260807P47.5
NVO Aug 7 2026 47.50 Put (NVO260807P00047500)
option OPRA

Expired

Aug 7, 2026

0.2500-86.842%(-1.6500)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.5700	0.7100	0.2500	0.2500	-86.842%	183	412	0.000%
2026-08-06	1.7000	2.2600	1.7000	1.9000	-36.667%	32	412	-86.842%
2026-08-05	1.9700	3.0000	1.9700	3.0000	-9.091%	117	420	-91.667%
2026-08-04	1.5500	3.7000	1.1600	3.3000	+90.751%	247	469	-92.424%
2026-08-03	2.1000	2.1000	1.7300	1.7300	-1.143%	8	459	-85.549%
2026-07-31	1.9900	2.7300	1.6400	1.7500	+250.000%	96	461	-85.714%
2026-07-30	0.5500	0.6500	0.5000	0.5000	-20.635%	142	410	-50.000%
2026-07-29	0.7000	0.7000	0.5400	0.6300	-13.699%	111	291	-60.317%
2026-07-28	0.8300	0.8300	0.6500	0.7300	-28.431%	27	228	-65.753%
2026-07-27	1.2300	1.2300	1.0200	1.0200	-39.286%	28	223	-75.490%
2026-07-23	1.7000	1.7000	1.6800	1.6800	-3.448%	108	218	-85.119%
2026-07-22	1.4100	1.7600	1.4100	1.7400	+32.824%	3	112	-85.632%
2026-07-21	1.3100	1.3100	1.3100	1.3100	+0.769%	10	111	-80.916%
2026-07-20	1.1000	1.3000	1.1000	1.3000	0.000%	101	0	-80.769%

Share