Dark

NVO20260807P46
NVO Aug 7 2026 46.00 Put (NVO260807P00046000)
option OPRA

Expired

Aug 7, 2026

0.0100-98.000%(-0.4900)295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0400	0.0800	0.0100	0.0100	-98.000%	295	6,732	0.000%
2026-08-06	0.7700	1.0200	0.3600	0.5000	-69.325%	170	6,732	-98.000%
2026-08-05	1.3500	1.6300	0.9000	1.6300	-4.118%	72	6,709	-99.387%
2026-08-04	0.9600	2.6000	0.4200	1.7000	+71.717%	5,355	6,739	-99.412%
2026-08-03	1.0500	1.3800	0.9900	0.9900	-1.000%	2,395	2,578	-98.990%
2026-07-31	1.3300	1.4500	1.0000	1.0000	+244.828%	347	2,021	-99.000%
2026-07-30	0.4400	0.6400	0.2700	0.2900	+7.407%	52	1,767	-96.552%
2026-07-29	0.4000	0.4000	0.2600	0.2700	-28.947%	549	1,749	-96.296%
2026-07-28	0.5000	0.5000	0.3800	0.3800	-35.593%	24	1,237	-97.368%
2026-07-27	0.8400	0.8400	0.5900	0.5900	-36.559%	136	1,242	-98.305%
2026-07-24	0.8100	0.9300	0.8100	0.9300	-7.921%	8	1,132	-98.925%
2026-07-23	1.0900	1.1200	0.8800	1.0100	-9.821%	28	1,130	-99.010%
2026-07-22	1.0000	1.1900	0.9800	1.1200	+34.940%	57	1,117	-99.107%
2026-07-21	0.8400	0.8500	0.8100	0.8300	+18.571%	33	1,068	-98.795%
2026-07-20	0.8500	0.8700	0.7000	0.7000	+2.941%	11	1,058	-98.571%
2026-07-17	0.7000	0.7600	0.6700	0.6800	+21.429%	59	1,050	-98.529%
2026-07-16	0.6600	0.6600	0.5400	0.5600	-31.707%	990	1,033	-98.214%
2026-07-15	1.0400	1.0400	0.8100	0.8200	-21.905%	22	91	-98.780%
2026-07-14	1.1300	1.1300	1.0500	1.0500	+6.061%	4	83	-99.048%
2026-07-13	1.1000	1.1000	0.9900	0.9900	-1.000%	9	80	-98.990%
2026-07-10	1.1900	1.1900	1.0000	1.0000	-20.000%	14	73	-99.000%
2026-07-09	1.4000	1.4000	1.2500	1.2500	0.000%	28	62	-99.200%
2026-07-08	1.3800	1.3800	1.2100	1.2500	+12.613%	13	38	-99.200%
2026-07-07	1.0400	1.1400	1.0300	1.1100	-10.484%	8	34	-99.099%
2026-07-06	1.5000	1.5500	1.2000	1.2400	+14.815%	7	27	-99.194%
2026-07-02	1.3000	1.3000	1.0500	1.0800	-23.404%	17	10	-99.074%
2026-07-01	1.5100	1.5400	1.3900	1.4100	-19.886%	5	10	-99.291%
2026-06-30	1.8300	1.8400	1.7600	1.7600	0.000%	6	5	-99.432%