Dark

Check out our Dark Pool Levels

NVO20260807P46.5
NVO Aug 7 2026 46.50 Put (NVO260807P00046500)
option OPRA

Expired

Aug 7, 2026

0.0100-98.667%(-0.7400)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1000	0.1100	0.0100	0.0100	-98.667%	115	579	0.000%
2026-08-06	1.1500	1.5600	0.7500	0.7500	-64.115%	74	579	-98.667%
2026-08-05	1.3000	2.1200	1.2800	2.0900	+5.556%	58	646	-99.522%
2026-08-04	1.0800	3.0000	0.8300	1.9800	+58.400%	197	656	-99.495%
2026-08-03	1.2400	1.6000	1.1500	1.2500	+4.167%	948	672	-99.200%
2026-07-31	1.7000	1.7000	1.2000	1.2000	+130.769%	105	167	-99.167%
2026-07-29	0.5200	0.5200	0.5200	0.5200	-46.392%	2	110	-98.077%
2026-07-24	0.9700	0.9700	0.9700	0.9700	-21.138%	1	108	-98.969%
2026-07-23	1.1900	1.2300	1.1900	1.2300	+11.818%	2	107	-99.187%
2026-07-22	1.1000	1.1000	1.1000	1.1000	+10.000%	100	105	-99.091%
2026-07-21	0.9800	1.0000	0.9800	1.0000	0.000%	10	10	-99.000%

Share