Dark

NVO20260807P45
NVO Aug 7 2026 45.00 Put (NVO260807P00045000)
option OPRA

Expired

Aug 7, 2026

0.0100-88.889%(-0.0800)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0400	0.0100	0.0100	-88.889%	221	6,429	0.000%
2026-08-06	0.3900	0.4400	0.0900	0.0900	-89.024%	1,096	6,429	-88.889%
2026-08-05	0.9900	0.9900	0.3900	0.8200	-28.696%	961	6,683	-98.780%
2026-08-04	0.5900	1.8500	0.2300	1.1500	+74.242%	2,773	6,843	-99.130%
2026-08-03	0.6300	0.9400	0.5900	0.6600	-1.493%	1,672	6,295	-98.485%
2026-07-31	0.9500	1.0000	0.6100	0.6700	+318.750%	1,345	5,223	-98.507%
2026-07-30	0.3500	0.3500	0.1600	0.1600	-11.111%	28	3,802	-93.750%
2026-07-29	0.3100	0.3100	0.1700	0.1800	-33.333%	695	3,809	-94.444%
2026-07-28	0.5400	0.5400	0.2600	0.2700	-34.146%	119	3,241	-96.296%
2026-07-27	0.4900	0.4900	0.3900	0.4100	-34.921%	550	3,288	-97.561%
2026-07-24	0.6700	0.6700	0.5000	0.6300	-19.231%	2,520	2,771	-98.413%
2026-07-23	0.7500	0.7800	0.7200	0.7800	-6.024%	13	334	-98.718%
2026-07-22	0.7200	0.8600	0.7200	0.8300	+40.678%	42	336	-98.795%
2026-07-21	0.6200	0.7500	0.5600	0.5900	+1.724%	28	309	-98.305%
2026-07-20	0.7800	0.7800	0.5000	0.5800	+18.367%	19	298	-98.276%
2026-07-17	0.4000	0.5200	0.4000	0.4900	+13.953%	26	286	-97.959%
2026-07-16	0.5000	0.5100	0.4000	0.4300	-24.561%	45	262	-97.674%
2026-07-15	0.6700	0.6700	0.5700	0.5700	-27.848%	15	266	-98.246%
2026-07-14	1.0000	1.0000	0.7900	0.7900	-1.250%	8	262	-98.734%
2026-07-13	0.8000	0.8000	0.7800	0.8000	+3.896%	5	257	-98.750%
2026-07-10	0.9000	0.9500	0.7700	0.7700	-18.947%	17	253	-98.701%
2026-07-09	1.0000	1.0600	0.9200	0.9500	-6.863%	37	237	-98.947%
2026-07-08	0.9600	1.0200	0.9600	1.0200	+13.333%	2	225	-99.020%
2026-07-07	0.7800	0.9000	0.7800	0.9000	-5.263%	28	225	-98.889%
2026-07-06	1.0100	1.2000	0.8600	0.9500	+2.151%	57	217	-98.947%
2026-07-02	0.9000	0.9300	0.8800	0.9300	-19.130%	36	156	-98.925%
2026-07-01	1.1500	1.1500	1.0800	1.1500	-17.266%	7	156	-99.130%
2026-06-30	1.4500	1.5600	1.3900	1.3900	+10.317%	109	150	-99.281%
2026-06-29	1.4000	1.4000	1.2600	1.2600	-20.755%	14	42	-99.206%
2026-06-26	1.4600	1.5900	1.4500	1.5900	+8.904%	28	31	-99.371%
2026-06-25	1.9300	2.4500	1.4600	1.4600	0.000%	4	3	-99.315%