Dark

Check out our Dark Pool Levels

NVO20260807P45.5
NVO Aug 7 2026 45.50 Put (NVO260807P00045500)
option OPRA

Expired

Aug 7, 2026

0.0100-96.296%(-0.2600)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1200	0.1200	0.0100	0.0100	-96.296%	94	822	0.000%
2026-08-06	0.4400	0.7800	0.1800	0.2700	-77.500%	336	822	-96.296%
2026-08-05	0.8800	1.2000	0.5900	1.2000	-28.994%	650	847	-99.167%
2026-08-04	0.7500	2.1400	0.3600	1.6900	+101.190%	317	265	-99.408%
2026-08-03	0.9000	1.1500	0.8400	0.8400	-6.667%	204	204	-98.810%
2026-07-31	1.0800	1.2000	0.8700	0.9000	+328.571%	46	102	-98.889%
2026-07-29	0.4400	0.4400	0.2000	0.2100	-36.364%	51	67	-95.238%
2026-07-28	0.3800	0.3800	0.3300	0.3300	-35.294%	3	26	-96.970%
2026-07-27	0.6800	0.6800	0.5100	0.5100	-28.169%	33	27	-98.039%
2026-07-24	0.6900	0.7100	0.6900	0.7100	-12.346%	12	14	-98.592%
2026-07-23	0.8100	0.8100	0.8100	0.8100	+30.645%	1	2	-98.765%
2026-07-20	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-98.387%

Share