Dark

NVO20260807P44
NVO Aug 7 2026 44.00 Put (NVO260807P00044000)
option OPRA

Expired

Aug 7, 2026

0.0100-75.000%(-0.0300)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1100	0.1100	0.0100	0.0100	-75.000%	63	1,699	0.000%
2026-08-06	0.1000	0.1100	0.0200	0.0400	-87.500%	514	1,699	-75.000%
2026-08-05	0.3700	0.3700	0.1200	0.3200	-56.164%	669	1,841	-96.875%
2026-08-04	0.3200	1.2400	0.1600	0.7300	+82.500%	3,282	1,799	-98.630%
2026-08-03	0.4100	0.6100	0.4000	0.4000	-2.439%	370	697	-97.500%
2026-07-31	0.7000	0.7000	0.4100	0.4100	+272.727%	240	438	-97.561%
2026-07-30	0.1300	0.1500	0.1100	0.1100	-21.429%	254	317	-90.909%
2026-07-29	0.3400	0.3500	0.1400	0.1400	-17.647%	11	148	-92.857%
2026-07-28	0.2500	0.3500	0.1700	0.1700	-34.615%	9	147	-94.118%
2026-07-27	0.3000	0.3000	0.2600	0.2600	-33.333%	11	145	-96.154%
2026-07-24	0.4000	0.4000	0.3900	0.3900	-22.000%	5	145	-97.436%
2026-07-22	0.5000	0.6000	0.5000	0.5000	+16.279%	24	141	-98.000%
2026-07-21	0.4300	0.4600	0.4300	0.4300	+7.500%	4	131	-97.674%
2026-07-20	0.4000	0.4000	0.4000	0.4000	+11.111%	1	128	-97.500%
2026-07-17	0.3700	0.3700	0.3300	0.3600	+20.000%	17	127	-97.222%
2026-07-16	0.3600	0.3600	0.2900	0.3000	-46.429%	3	116	-96.667%
2026-07-15	0.5600	0.5600	0.5600	0.5600	-5.085%	1	115	-98.214%
2026-07-14	0.6000	0.6500	0.5900	0.5900	-1.667%	14	114	-98.305%
2026-07-13	0.6600	0.6600	0.5500	0.6000	+9.091%	6	110	-98.333%
2026-07-10	0.6200	0.6200	0.5500	0.5500	-22.535%	4	106	-98.182%
2026-07-09	0.6800	0.7300	0.6800	0.7100	+2.899%	19	103	-98.592%
2026-07-08	0.7500	0.7500	0.6900	0.6900	+1.471%	22	85	-98.551%
2026-07-07	0.6300	0.7000	0.6300	0.6800	-15.000%	28	64	-98.529%
2026-07-06	0.9400	0.9400	0.7800	0.8000	+31.148%	41	39	-98.750%
2026-07-02	0.6400	0.6400	0.6100	0.6100	-33.696%	5	23	-98.361%
2026-07-01	0.8000	0.9200	0.8000	0.9200	-20.000%	2	23	-98.913%
2026-06-30	1.2900	1.2900	1.1500	1.1500	-17.857%	41	22	-99.130%
2026-06-29	1.4000	1.4000	1.4000	1.4000	+12.000%	1	2	-99.286%
2026-06-26	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-99.200%