Dark

Check out our API

NVO20260807P44.5
NVO Aug 7 2026 44.50 Put (NVO260807P00044500)
option OPRA

Expired

Aug 7, 2026

0.0100-75.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-75.000%	5	1,014	0.000%
2026-08-06	0.1500	0.2200	0.0300	0.0400	-92.727%	165	1,014	-75.000%
2026-08-05	0.5000	0.5700	0.1900	0.5500	-42.105%	506	1,016	-98.182%
2026-08-04	0.4400	1.5000	0.3400	0.9500	+50.794%	2,776	897	-98.947%
2026-08-03	0.5600	0.7100	0.5600	0.6300	+18.868%	80	315	-98.413%
2026-07-31	0.8300	0.8300	0.5300	0.5300	+253.333%	298	282	-98.113%
2026-07-30	0.3200	0.3200	0.1500	0.1500	-16.667%	5	17	-93.333%
2026-07-29	0.3700	0.3700	0.1800	0.1800	-25.000%	8	18	-94.444%
2026-07-28	0.4200	0.4200	0.2300	0.2400	-33.333%	8	16	-95.833%
2026-07-27	0.5000	0.5000	0.3600	0.3600	-12.195%	6	15	-97.222%
2026-07-24	0.5500	0.5600	0.4100	0.4100	-35.938%	7	11	-97.561%
2026-07-23	0.7200	0.7200	0.6300	0.6400	+6.667%	6	8	-98.438%
2026-07-22	0.7500	0.7500	0.6000	0.6000	+22.449%	3	6	-98.333%
2026-07-21	0.8500	0.8500	0.4400	0.4900	0.000%	5	4	-97.959%

Share