Dark

NVO20260807P43
NVO Aug 7 2026 43.00 Put (NVO260807P00043000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0300	0.0100	0.0100	0.000%	17	2,570	0.000%
2026-08-06	0.0200	0.0600	0.0100	0.0100	-90.000%	410	2,570	0.000%
2026-08-05	0.1800	0.1800	0.0400	0.1000	-71.429%	612	2,662	-90.000%
2026-08-04	0.1800	0.7800	0.1000	0.3500	+34.615%	2,750	2,715	-97.143%
2026-08-03	0.2100	0.3700	0.2100	0.2600	-3.704%	174	1,799	-96.154%
2026-07-31	0.2500	0.4600	0.2500	0.2700	+285.714%	207	1,694	-96.296%
2026-07-30	0.1000	0.1000	0.0700	0.0700	-30.000%	132	1,607	-85.714%
2026-07-29	0.1300	0.2000	0.1000	0.1000	-23.077%	17	1,589	-90.000%
2026-07-28	0.2600	0.2600	0.1200	0.1300	-27.778%	872	1,577	-92.308%
2026-07-27	0.2400	0.2400	0.1800	0.1800	-33.333%	661	717	-94.444%
2026-07-24	0.3000	0.3000	0.2400	0.2700	-41.304%	12	58	-96.296%
2026-07-23	0.5200	0.5200	0.4000	0.4600	+15.000%	8	55	-97.826%
2026-07-22	0.5500	0.5500	0.3700	0.4000	+37.931%	6	57	-97.500%
2026-07-21	0.4000	0.4000	0.2900	0.2900	+3.571%	15	55	-96.552%
2026-07-20	0.4400	0.4400	0.2800	0.2800	-6.667%	15	47	-96.429%
2026-07-17	0.4000	0.4000	0.3000	0.3000	+42.857%	2	41	-96.667%
2026-07-16	0.3900	0.3900	0.2100	0.2100	-38.235%	6	43	-95.238%
2026-07-15	0.3400	0.3400	0.3400	0.3400	-27.660%	2	40	-97.059%
2026-07-14	0.4700	0.4700	0.4700	0.4700	+9.302%	6	38	-97.872%
2026-07-13	0.4500	0.4500	0.4300	0.4300	-21.818%	4	32	-97.674%
2026-07-10	0.5500	0.5500	0.5500	0.5500	+3.774%	1	28	-98.182%
2026-07-09	0.5100	0.5300	0.5100	0.5300	-7.018%	7	27	-98.113%
2026-07-08	0.6500	0.6500	0.5000	0.5700	+16.327%	13	20	-98.246%
2026-07-07	0.4900	0.4900	0.4900	0.4900	-7.547%	1	19	-97.959%
2026-07-06	0.4500	1.4500	0.4500	0.5300	+3.922%	9	19	-98.113%
2026-07-02	0.5800	0.5800	0.5100	0.5100	-27.143%	2	10	-98.039%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-16.667%	2	10	-98.571%
2026-06-30	0.9400	1.0200	0.8400	0.8400	-5.618%	5	8	-98.810%
2026-06-29	0.8900	0.8900	0.8900	0.8900	-43.312%	1	4	-98.876%
2026-06-25	1.5700	1.5700	1.5700	1.5700	0.000%	3	3	-99.363%