Dark

Check out our Level2View

NVO20260807P42
NVO Aug 7 2026 42.00 Put (NVO260807P00042000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	2	939	0.000%
2026-08-06	0.0200	0.0200	0.0100	0.0100	-66.667%	253	939	0.000%
2026-08-05	0.0900	0.1000	0.0200	0.0300	-81.250%	548	927	-66.667%
2026-08-04	0.1000	0.4300	0.0600	0.1600	+23.077%	1,386	693	-93.750%
2026-08-03	0.2900	0.2900	0.1000	0.1300	-35.000%	49	169	-92.308%
2026-07-31	0.2800	0.3100	0.1600	0.2000	+185.714%	97	146	-95.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	+40.000%	10	87	-85.714%
2026-07-29	0.0800	0.0800	0.0500	0.0500	-28.571%	5	77	-80.000%
2026-07-28	0.1000	0.1300	0.0700	0.0700	-36.364%	9	74	-85.714%
2026-07-27	0.1100	0.1100	0.1100	0.1100	-35.294%	4	74	-90.909%
2026-07-24	0.3200	0.3200	0.1400	0.1700	-32.000%	11	71	-94.118%
2026-07-22	0.3900	0.3900	0.2500	0.2500	0.000%	7	68	-96.000%
2026-07-21	0.3800	0.3800	0.2500	0.2500	+56.250%	2	68	-96.000%
2026-07-20	0.1600	0.1600	0.1600	0.1600	0.000%	1	68	-93.750%
2026-07-16	0.1900	0.2500	0.1600	0.1600	-33.333%	14	68	-93.750%
2026-07-15	0.3400	0.3400	0.2400	0.2400	-27.273%	2	79	-95.833%
2026-07-13	0.3600	0.3600	0.2600	0.3300	+3.125%	14	79	-96.970%
2026-07-10	0.4700	0.4700	0.3200	0.3200	-20.000%	3	67	-96.875%
2026-07-09	0.4500	0.4500	0.4000	0.4000	-27.273%	2	64	-97.500%
2026-07-08	0.5500	0.5500	0.5500	0.5500	+44.737%	6	62	-98.182%
2026-07-07	0.3800	0.3800	0.3800	0.3800	-5.000%	42	56	-97.368%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-49.367%	1	16	-97.500%
2026-06-30	0.7900	0.7900	0.7400	0.7900	+36.207%	3	15	-98.734%
2026-06-29	0.6200	0.6200	0.5800	0.5800	0.000%	13	13	-98.276%

Share