Dark

Check out our Dark Pool Levels

NVO20260807P40
NVO Aug 7 2026 40.00 Put (NVO260807P00040000)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0200	0.0100	0.0100	0.000%	62	3,152	0.000%
2026-08-05	0.0300	0.0300	0.0100	0.0100	-75.000%	254	3,173	0.000%
2026-08-04	0.0600	0.1300	0.0200	0.0400	-20.000%	5,326	3,149	-75.000%
2026-08-03	0.0700	0.1100	0.0300	0.0500	-44.444%	218	293	-80.000%
2026-07-31	0.1100	0.1200	0.0600	0.0900	+125.000%	82	123	-88.889%
2026-07-28	0.0500	0.0500	0.0400	0.0400	-66.667%	41	54	-75.000%
2026-07-23	0.2200	0.2200	0.1200	0.1200	0.000%	2	14	-91.667%
2026-07-22	0.2200	0.2200	0.1200	0.1200	-47.826%	4	14	-91.667%
2026-07-16	0.2300	0.2300	0.2300	0.2300	+91.667%	1	13	-95.652%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-36.842%	1	13	-91.667%
2026-07-13	0.1700	0.1900	0.1700	0.1900	+18.750%	2	14	-94.737%
2026-07-10	0.2200	0.2200	0.1600	0.1600	-36.000%	2	12	-93.750%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+38.889%	1	12	-96.000%
2026-07-08	0.1800	0.1900	0.1800	0.1800	-21.739%	4	11	-94.444%
2026-07-07	0.2300	0.2300	0.2300	0.2300	-28.125%	10	10	-95.652%
2026-07-06	0.4800	0.4800	0.2300	0.3200	-30.435%	11	12	-96.875%
2026-06-30	0.4600	0.4600	0.4600	0.4600	+35.294%	1	3	-97.826%
2026-06-29	0.4100	0.4100	0.3400	0.3400	-73.438%	2	2	-97.059%
2026-06-25	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	-99.219%

Share