Dark

Check out our Level2View

NVO20260807P39
NVO Aug 7 2026 39.00 Put (NVO260807P00039000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	822	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-66.667%	2	822	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+200.000%	15	822	-66.667%
2026-08-04	0.0100	0.1200	0.0100	0.0100	-75.000%	1,122	822	0.000%
2026-08-03	0.0300	0.0500	0.0300	0.0400	-20.000%	1,240	1,133	-75.000%
2026-07-31	0.0500	0.2400	0.0500	0.0500	+400.000%	5	29	-80.000%
2026-07-27	0.0500	0.0500	0.0100	0.0100	-88.889%	7	29	0.000%
2026-07-23	0.1800	0.1800	0.0900	0.0900	0.000%	6	24	-88.889%
2026-07-22	0.0900	0.2200	0.0900	0.0900	+12.500%	4	24	-88.889%
2026-07-20	0.2700	0.2700	0.0800	0.0800	+33.333%	4	22	-87.500%
2026-07-16	0.0600	0.0900	0.0500	0.0600	-60.000%	21	22	-83.333%
2026-07-15	0.2500	0.2500	0.1500	0.1500	-37.500%	2	10	-93.333%
2026-07-13	0.2400	0.2400	0.2400	0.2400	+41.176%	1	10	-95.833%
2026-07-09	0.2000	0.2000	0.1700	0.1700	-15.000%	2	9	-94.118%
2026-07-06	0.2000	0.2000	0.2000	0.2000	0.000%	4	7	-95.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-45.946%	4	4	-95.000%
2026-06-30	0.3500	0.3700	0.3500	0.3700	+23.333%	3	4	-97.297%
2026-06-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-96.667%

Share