NVO260807P00036000
NVO Aug 7 2026 36.00 Put
optionOPRA
ExpiredAug 7, 2026
0.10USD-23.077%(-0.03)6Vol38OI
NVO260807P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.0600 | 0.1200 | 0.0500 | 0.1000 | -23.077% | 6 | 38 | 0.000% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1200.000% | 1 | 37 | -23.077% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 34 | +900.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 12 | 33 | +900.000% |
| 2026-07-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 32 | 1 | +400.000% |
| 2026-07-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | +66.667% |