NVO260807C00060000
NVO Aug 7 2026 60.00 Call
optionOPRA
ExpiredAug 7, 2026
0.01USD-95.833%(-0.23)1Vol1,405OI
NVO260807C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.833% | 1 | 1,405 | 0.000% |
| 2026-08-06 | 0.0100 | 0.2400 | 0.0100 | 0.2400 | +2300.000% | 52 | 1,457 | -95.833% |
| 2026-08-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,458 | 0.000% |
| 2026-08-04 | 0.0200 | 0.2500 | 0.0100 | 0.0200 | 0.000% | 437 | 1,474 | -50.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -33.333% | 87 | 1,467 | -50.000% |
| 2026-07-31 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -83.333% | 90 | 1,427 | -66.667% |
| 2026-07-30 | 0.1000 | 0.1900 | 0.1000 | 0.1800 | 0.000% | 59 | 1,410 | -94.444% |
| 2026-07-29 | 0.1800 | 0.2200 | 0.1600 | 0.1800 | +5.882% | 134 | 1,298 | -94.444% |
| 2026-07-28 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | +54.545% | 248 | 1,104 | -94.118% |
| 2026-07-27 | 0.1000 | 0.2700 | 0.1000 | 0.1100 | 0.000% | 688 | 552 | -90.909% |
| 2026-07-24 | 0.1800 | 0.1800 | 0.1000 | 0.1100 | -21.429% | 300 | 619 | -90.909% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 12 | 620 | -92.857% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 620 | -93.333% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | -18.182% | 37 | 586 | -94.444% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.1800 | 0.2200 | -21.429% | 106 | 578 | -95.455% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.2600 | 0.2800 | -34.884% | 86 | 638 | -96.429% |
| 2026-07-16 | 0.4200 | 0.4400 | 0.4000 | 0.4300 | +22.857% | 85 | 598 | -97.674% |
| 2026-07-15 | 0.3100 | 0.4100 | 0.2900 | 0.3500 | +45.833% | 269 | 389 | -97.143% |
| 2026-07-14 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | +14.286% | 12 | 378 | -95.833% |
| 2026-07-13 | 0.2700 | 0.2700 | 0.1700 | 0.2100 | -19.231% | 58 | 341 | -95.238% |
| 2026-07-10 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 53 | 324 | -96.154% |
| 2026-07-09 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | -13.333% | 28 | 300 | -96.154% |
| 2026-07-07 | 0.5000 | 0.5500 | 0.3000 | 0.3000 | +7.143% | 26 | 303 | -96.667% |
| 2026-07-06 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | -28.205% | 4 | 302 | -96.429% |
| 2026-07-02 | 0.4500 | 0.5500 | 0.3900 | 0.3900 | +44.444% | 287 | 92 | -97.436% |
| 2026-07-01 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | +3.846% | 72 | 27 | -96.296% |
| 2026-06-30 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -21.212% | 50 | 2 | -96.154% |
| 2026-06-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 1 | -96.970% |
| 2026-06-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -96.667% |