Dark

NVO20260807C60
NVO Aug 7 2026 60.00 Call (NVO260807C00060000)
option OPRA

Expired

Aug 7, 2026

0.0100-95.833%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-95.833%	1	1,405	0.000%
2026-08-06	0.0100	0.2400	0.0100	0.2400	+2,300.000%	52	1,405	-95.833%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,457	0.000%
2026-08-04	0.0200	0.2500	0.0100	0.0200	0.000%	437	1,458	-50.000%
2026-08-03	0.0500	0.0500	0.0100	0.0200	-33.333%	87	1,474	-50.000%
2026-07-31	0.0400	0.0500	0.0300	0.0300	-83.333%	90	1,467	-66.667%
2026-07-30	0.1000	0.1900	0.1000	0.1800	0.000%	59	1,427	-94.444%
2026-07-29	0.1800	0.2200	0.1600	0.1800	+5.882%	134	1,410	-94.444%
2026-07-28	0.1800	0.1900	0.1600	0.1700	+54.545%	248	1,298	-94.118%
2026-07-27	0.1000	0.2700	0.1000	0.1100	0.000%	688	1,104	-90.909%
2026-07-24	0.1800	0.1800	0.1000	0.1100	-21.429%	300	552	-90.909%
2026-07-23	0.1500	0.1500	0.1400	0.1400	-6.667%	12	619	-92.857%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-16.667%	1	620	-93.333%
2026-07-21	0.2100	0.2100	0.1600	0.1800	-18.182%	37	620	-94.444%
2026-07-20	0.3000	0.3000	0.1800	0.2200	-21.429%	106	586	-95.455%
2026-07-17	0.4500	0.4500	0.2600	0.2800	-34.884%	86	578	-96.429%
2026-07-16	0.4200	0.4400	0.4000	0.4300	+22.857%	85	638	-97.674%
2026-07-15	0.3100	0.4100	0.2900	0.3500	+45.833%	269	598	-97.143%
2026-07-14	0.2100	0.2500	0.2100	0.2400	+14.286%	12	389	-95.833%
2026-07-13	0.2700	0.2700	0.1700	0.2100	-19.231%	58	378	-95.238%
2026-07-10	0.2500	0.2800	0.2500	0.2600	0.000%	53	341	-96.154%
2026-07-09	0.2400	0.2800	0.2400	0.2600	-13.333%	28	324	-96.154%
2026-07-07	0.5000	0.5500	0.3000	0.3000	+7.143%	26	300	-96.667%
2026-07-06	0.2900	0.2900	0.2700	0.2800	-28.205%	4	303	-96.429%
2026-07-02	0.4500	0.5500	0.3900	0.3900	+44.444%	287	92	-97.436%
2026-07-01	0.3500	0.3500	0.2700	0.2700	+3.846%	72	92	-96.296%
2026-06-30	0.3200	0.3200	0.2600	0.2600	-21.212%	50	27	-96.154%
2026-06-29	0.3300	0.3300	0.3300	0.3300	+10.000%	1	0	-96.970%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-96.667%