NVO260807C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 136 | 0.000% |
| 2026-08-04 | 0.0300 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 12 | 134 | 0.000% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -73.684% | 4 | 138 | -80.000% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -17.391% | 77 | 61 | -94.737% |
| 2026-07-29 | 0.2500 | 0.2800 | 0.2300 | 0.2300 | -11.538% | 17 | 44 | -95.652% |
| 2026-07-28 | 0.2400 | 0.2600 | 0.2000 | 0.2600 | +85.714% | 20 | 35 | -96.154% |
| 2026-07-27 | 0.1300 | 0.1800 | 0.1300 | 0.1400 | +7.692% | 4 | 35 | -92.857% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 33 | -92.308% |
| 2026-07-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 32 | -92.308% |
| 2026-07-22 | 0.2900 | 0.6100 | 0.1600 | 0.1600 | -38.462% | 4 | 29 | -93.750% |
| 2026-07-21 | 0.2800 | 0.3100 | 0.2600 | 0.2600 | -3.704% | 6 | 29 | -96.154% |
| 2026-07-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -43.750% | 3 | 29 | -96.296% |
| 2026-07-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 28 | -97.917% |
| 2026-07-16 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | +104.348% | 14 | 14 | -97.872% |
| 2026-07-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 4 | 10 | -95.652% |
| 2026-07-10 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | -34.043% | 3 | 7 | -96.774% |
| 2026-07-07 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | +11.905% | 3 | 4 | -97.872% |
| 2026-07-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 3 | 1 | -97.619% |
| 2026-07-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | -98.333% |