Dark

Check out our Level2View

NVO20260807C58
NVO Aug 7 2026 58.00 Call (NVO260807C00058000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,353	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,353	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	23	2,354	0.000%
2026-08-04	0.0300	0.1500	0.0100	0.0100	-75.000%	186	2,377	0.000%
2026-08-03	0.1100	0.1100	0.0100	0.0400	0.000%	26	2,233	-75.000%
2026-07-31	0.1600	0.1600	0.0400	0.0400	-86.207%	2,025	2,225	-75.000%
2026-07-30	0.1400	0.2900	0.1400	0.2900	-30.952%	9	227	-96.552%
2026-07-29	0.3000	0.4200	0.3000	0.4200	+31.250%	45	225	-97.619%
2026-07-28	0.2800	0.3400	0.2800	0.3200	+77.778%	124	183	-96.875%
2026-07-27	0.2400	0.2800	0.1800	0.1800	-14.286%	26	69	-94.444%
2026-07-24	0.2000	0.3100	0.2000	0.2100	-40.000%	4	50	-95.238%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+94.444%	2	48	-97.143%
2026-07-22	0.2400	0.2400	0.1800	0.1800	-35.714%	3	46	-94.444%
2026-07-21	0.3900	0.4200	0.2800	0.2800	-30.000%	28	45	-96.429%
2026-07-20	0.4500	0.4500	0.3000	0.4000	-33.333%	4	39	-97.500%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-1.639%	1	39	-98.333%
2026-07-16	0.7200	0.7200	0.6100	0.6100	+19.608%	15	38	-98.361%
2026-07-15	0.5500	0.6300	0.5100	0.5100	+70.000%	10	29	-98.039%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-14.286%	1	21	-96.667%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-10.256%	2	21	-97.143%
2026-07-10	0.3900	0.3900	0.3900	0.3900	-9.302%	1	19	-97.436%
2026-07-08	0.4300	0.4300	0.4300	0.4300	-17.308%	1	19	-97.674%
2026-07-07	0.6000	0.6300	0.5200	0.5200	+18.182%	17	18	-98.077%
2026-07-06	0.4400	0.4400	0.4400	0.4400	-37.143%	1	3	-97.727%
2026-07-02	0.6700	0.7000	0.6700	0.7000	0.000%	2	0	-98.571%

Share