Dark

NVO20260807C57
NVO Aug 7 2026 57.00 Call (NVO260807C00057000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	31	430	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	2	430	0.000%
2026-08-04	0.0500	0.1400	0.0100	0.0200	-60.000%	40	432	-50.000%
2026-08-03	0.0300	0.0500	0.0300	0.0500	-16.667%	120	434	-80.000%
2026-07-31	0.0600	0.1800	0.0100	0.0600	-84.211%	20	506	-83.333%
2026-07-30	0.3300	0.3800	0.3200	0.3800	-15.556%	24	505	-97.368%
2026-07-29	0.4600	0.5000	0.4100	0.4500	+12.500%	137	497	-97.778%
2026-07-28	0.3200	0.4600	0.3200	0.4000	+48.148%	64	423	-97.500%
2026-07-27	0.2700	0.2900	0.1600	0.2700	+8.000%	26	369	-96.296%
2026-07-24	0.2900	0.2900	0.2500	0.2500	0.000%	9	354	-96.000%
2026-07-23	0.5000	0.5000	0.2500	0.2500	+38.889%	14	350	-96.000%
2026-07-22	0.3100	0.3100	0.1800	0.1800	-47.059%	21	351	-94.444%
2026-07-21	0.3400	0.3400	0.3400	0.3400	-19.048%	4	362	-97.059%
2026-07-20	0.5300	0.5300	0.4200	0.4200	-26.316%	37	358	-97.619%
2026-07-17	0.7400	0.7400	0.5600	0.5700	-25.974%	7	323	-98.246%
2026-07-16	0.7300	0.8300	0.7300	0.7700	+22.222%	10	325	-98.701%
2026-07-15	0.5000	0.7500	0.5000	0.6300	+50.000%	68	323	-98.413%
2026-07-14	0.4600	0.4600	0.4200	0.4200	-12.500%	6	263	-97.619%
2026-07-13	0.5000	0.5000	0.4800	0.4800	-4.000%	2	267	-97.917%
2026-07-10	0.5500	0.5500	0.4800	0.5000	+2.041%	10	266	-98.000%
2026-07-09	0.4300	0.4900	0.4300	0.4900	-5.769%	4	260	-97.959%
2026-07-08	0.7300	0.7300	0.5200	0.5200	-8.772%	3	256	-98.077%
2026-07-07	0.7300	0.7300	0.5700	0.5700	-5.000%	225	253	-98.246%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-22.078%	1	79	-98.333%
2026-07-02	0.8100	0.9500	0.7400	0.7700	+42.593%	33	45	-98.701%
2026-07-01	0.6700	0.6900	0.5400	0.5400	+8.000%	34	45	-98.148%
2026-06-29	0.4500	0.5500	0.3200	0.5000	0.000%	11	11	-98.000%