Dark

NVO20260807C56
NVO Aug 7 2026 56.00 Call (NVO260807C00056000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0300	0.0100	0.0100	0.000%	8	409	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	6	409	0.000%
2026-08-05	0.0600	0.0600	0.0100	0.0100	-66.667%	15	415	0.000%
2026-08-04	0.0800	0.2000	0.0100	0.0300	-50.000%	130	420	-66.667%
2026-08-03	0.1000	0.1000	0.0400	0.0600	-25.000%	112	432	-83.333%
2026-07-31	0.1000	0.1300	0.0700	0.0800	-85.455%	190	380	-87.500%
2026-07-30	0.4300	0.5500	0.4100	0.5500	-15.385%	112	457	-98.182%
2026-07-29	0.5800	0.7000	0.5700	0.6500	+14.035%	42	362	-98.462%
2026-07-28	0.4000	0.6100	0.4000	0.5700	+62.857%	112	352	-98.246%
2026-07-27	0.3500	0.3900	0.3100	0.3500	+12.903%	20	233	-97.143%
2026-07-24	0.3700	0.3700	0.2800	0.3100	-11.429%	25	222	-96.774%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+12.903%	3	210	-97.143%
2026-07-22	0.3900	0.3900	0.2900	0.3100	-38.000%	11	210	-96.774%
2026-07-21	0.5200	0.6100	0.4600	0.5000	-12.281%	6	209	-98.000%
2026-07-20	0.6000	0.6100	0.5600	0.5700	-17.391%	41	210	-98.246%
2026-07-17	0.8600	0.8600	0.6900	0.6900	-27.368%	10	184	-98.551%
2026-07-16	0.8700	1.0100	0.8700	0.9500	+14.458%	24	179	-98.947%
2026-07-15	0.6600	0.8300	0.6400	0.8300	+45.614%	9	160	-98.795%
2026-07-14	0.4700	0.5700	0.4700	0.5700	-6.557%	3	154	-98.246%
2026-07-13	0.5600	0.6100	0.5600	0.6100	-3.175%	34	151	-98.361%
2026-07-10	0.6800	0.6800	0.6000	0.6300	+5.000%	15	117	-98.413%
2026-07-09	0.6000	0.6600	0.6000	0.6000	-10.448%	18	107	-98.333%
2026-07-08	0.6700	0.6700	0.6700	0.6700	-14.103%	2	93	-98.507%
2026-07-07	0.8200	1.0000	0.7800	0.7800	+8.333%	16	91	-98.718%
2026-07-06	0.5800	0.7200	0.5800	0.7200	-28.000%	19	77	-98.611%
2026-07-02	1.0100	1.1500	0.9800	1.0000	+28.205%	8	54	-99.000%
2026-07-01	0.7100	0.7800	0.7100	0.7800	+27.869%	5	54	-98.718%
2026-06-30	0.5000	0.6100	0.5000	0.6100	-3.175%	51	51	-98.361%
2026-06-29	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-98.413%