Dark

NVO20260807C55
NVO Aug 7 2026 55.00 Call (NVO260807C00055000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	14	3,611	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0100	0.000%	11	3,611	0.000%
2026-08-05	0.0700	0.0700	0.0100	0.0100	-50.000%	35	3,618	0.000%
2026-08-04	0.1200	0.2700	0.0100	0.0200	-75.000%	1,460	3,641	-50.000%
2026-08-03	0.1100	0.1300	0.0700	0.0800	-27.273%	673	2,678	-87.500%
2026-07-31	0.2500	0.4700	0.0800	0.1100	-85.526%	1,673	2,631	-90.909%
2026-07-30	0.5500	0.7600	0.5500	0.7600	-5.000%	246	1,923	-98.684%
2026-07-29	0.8200	1.0000	0.7200	0.8000	+8.108%	73	1,877	-98.750%
2026-07-28	0.5900	0.8200	0.5500	0.7400	+57.447%	304	1,840	-98.649%
2026-07-27	0.3500	0.5500	0.3500	0.4700	+9.302%	936	1,622	-97.872%
2026-07-24	0.5100	0.5100	0.4100	0.4300	+30.303%	234	804	-97.674%
2026-07-23	0.4200	0.4500	0.3300	0.3300	-13.158%	17	644	-96.970%
2026-07-22	0.5000	0.5200	0.3800	0.3800	-35.593%	80	628	-97.368%
2026-07-21	0.6200	0.6500	0.5900	0.5900	-16.901%	40	610	-98.305%
2026-07-20	0.8000	0.8800	0.6500	0.7100	-10.127%	60	588	-98.592%
2026-07-17	1.1800	1.1800	0.7500	0.7900	-33.613%	232	570	-98.734%
2026-07-16	1.0100	1.3400	1.0100	1.1900	+14.423%	37	396	-99.160%
2026-07-15	0.7300	1.1500	0.7300	1.0400	+44.444%	103	366	-99.038%
2026-07-14	0.6500	0.7200	0.6500	0.7200	-2.703%	20	282	-98.611%
2026-07-13	0.6500	0.7800	0.6500	0.7400	-6.329%	38	268	-98.649%
2026-07-10	0.7500	0.8400	0.6800	0.7900	+3.947%	48	230	-98.734%
2026-07-09	0.7300	0.8400	0.7300	0.7600	-8.434%	35	197	-98.684%
2026-07-08	0.8900	0.8900	0.7200	0.8300	-12.632%	44	186	-98.795%
2026-07-07	1.0000	1.2800	0.8700	0.9500	0.000%	39	157	-98.947%
2026-07-06	0.9300	1.0000	0.8100	0.9500	-24.000%	19	120	-98.947%
2026-07-02	1.3000	1.4400	1.1800	1.2500	+50.602%	69	83	-99.200%
2026-07-01	1.0000	1.0000	0.8300	0.8300	+18.571%	13	83	-98.795%
2026-06-30	0.8300	0.8300	0.7000	0.7000	-16.667%	35	72	-98.571%
2026-06-29	0.7500	0.8400	0.7000	0.8400	+12.000%	33	37	-98.810%
2026-06-26	0.7100	0.7500	0.7100	0.7500	0.000%	24	25	-98.667%
2026-06-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-98.667%