Dark

NVO20260807C54
NVO Aug 7 2026 54.00 Call (NVO260807C00054000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,114	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	14	1,114	0.000%
2026-08-05	0.0100	0.0200	0.0100	0.0200	+100.000%	26	1,115	-50.000%
2026-08-04	0.1200	0.5400	0.0100	0.0100	-91.667%	148	1,132	0.000%
2026-08-03	0.1500	0.1500	0.1000	0.1200	-20.000%	541	1,124	-91.667%
2026-07-31	0.1400	0.4100	0.1300	0.1500	-85.000%	454	942	-93.333%
2026-07-30	0.7700	1.0000	0.7700	1.0000	-12.281%	118	656	-99.000%
2026-07-29	0.9800	1.2300	0.9500	1.1400	+18.750%	76	576	-99.123%
2026-07-28	0.7000	1.0600	0.7000	0.9600	+41.176%	168	535	-98.958%
2026-07-27	0.6000	0.7300	0.5600	0.6800	+17.241%	224	414	-98.529%
2026-07-24	0.6000	0.6500	0.5300	0.5800	+13.725%	71	246	-98.276%
2026-07-23	0.5500	0.6000	0.5000	0.5100	+4.082%	14	178	-98.039%
2026-07-22	0.7100	0.7100	0.4900	0.4900	-33.784%	19	168	-97.959%
2026-07-21	0.8100	0.8100	0.7400	0.7400	-17.778%	11	157	-98.649%
2026-07-20	1.1400	1.1400	0.9000	0.9000	-19.643%	17	150	-98.889%
2026-07-17	1.1900	1.4200	1.1000	1.1200	-23.810%	17	147	-99.107%
2026-07-16	1.6400	1.6900	1.4700	1.4700	+14.844%	51	144	-99.320%
2026-07-15	1.0600	1.4100	1.0600	1.2800	+45.455%	39	111	-99.219%
2026-07-14	0.8800	0.8800	0.8800	0.8800	-2.222%	1	81	-98.864%
2026-07-13	0.9400	0.9700	0.8600	0.9000	-9.091%	33	80	-98.889%
2026-07-10	0.9200	0.9900	0.9200	0.9900	+12.500%	6	49	-98.990%
2026-07-09	0.9000	0.9000	0.8800	0.8800	-23.478%	2	43	-98.864%
2026-07-07	1.7900	1.7900	1.1400	1.1500	+9.524%	26	42	-99.130%
2026-07-06	1.1000	1.1000	0.9500	1.0500	-28.571%	9	17	-99.048%
2026-07-02	1.6500	1.7500	1.4700	1.4700	+34.862%	6	4	-99.320%
2026-07-01	1.3200	1.3200	1.0900	1.0900	+21.111%	4	4	-99.083%
2026-06-30	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-98.889%